DJ Internet Comp
205,88
PKT
+1,82
(0,89%)
17.05. 23:37
ISIN:
XC0006606468 (WKN 660646)
gehandelte Stück
32.660.366
Tagesendkurse
|
17.05.
205,88
|
|
17.05.
205,88
|
|
16.05.
204,06
|
|
15.05.
205,47
|
|
14.05.
204,10
|
|
13.05.
200,43
|
|
10.05.
199,53
|
|
09.05.
197,01
|
|
08.05.
197,99
|
|
07.05.
196,83
|
|
06.05.
196,44
|
|
03.05.
196,43
|
Unternehmen im DJ Internet Comp
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Akamai Technologies
|
47,49
| |
0,56
1,19%
|
c
| 18.05. | 03:00 |
|
Allscripts Healthcare Solution
|
14,09
| |
0,11
0,75%
|
c
| 18.05. | 03:00 |
|
Amazon.com
|
269,90
| |
5,78
2,19%
|
c
| 18.05. | 02:10 |
|
Concur Technologies
|
83,93
| |
0,29
0,35%
|
c
| 18.05. | 03:00 |
|
Cornerstone OnDemand
|
40,66
| |
0,83
2,08%
|
c
| 18.05. | 03:00 |
|
Dealertrack Technologies
|
32,29
| |
0,44
1,38%
|
c
| 18.05. | 03:00 |
|
Digital River
|
16,88
| |
0,30
1,81%
|
c
| 18.05. | 03:00 |
|
E*TRADE Financial Corporation
|
11,53
| |
0,21
1,86%
|
c
| 18.05. | 03:00 |
|
EarthLink
|
5,93
| |
0,01
0,17%
|
c
| 18.05. | 03:00 |
|
eBay Inc
|
56,71
| |
0,91
1,63%
|
c
| 18.05. | 03:00 |
|
Ebix Inc
|
19,82
| |
0,08
0,41%
|
c
| 18.05. | 03:00 |
|
Equinix
|
227,30
|  |
-0,63
-0,28%
|
c
| 18.05. | 03:00 |
|
Expedia
|
58,10
| |
0,20
0,35%
|
c
| 18.05. | 03:00 |
|
Facebook
|
26,25
| |
0,12
0,46%
|
c
| 18.05. | 03:00 |
|
Google Inc
|
909,18
| |
5,31
0,59%
|
c
| 18.05. | 02:10 |
|
Groupon
|
6,97
| |
0,03
0,43%
|
c
| 18.05. | 03:00 |
|
IAC/InterActiveCorp
|
51,25
| |
0,30
0,59%
|
c
| 18.05. | 03:00 |
|
j2 Global
|
40,45
| |
0,84
2,12%
|
c
| 18.05. | 03:00 |
|
Juniper Networks Inc
|
17,61
| |
-0,17
-0,96%
|
c
| 18.05. | 03:00 |
|
LinkedIn
|
182,35
| |
0,99
0,55%
|
c
| 18.05. | 03:01 |
|
Monster Worldwide Inc
|
5,15
| |
0,08
1,58%
|
c
| 18.05. | 03:00 |
|
Netflix
|
239,00
| |
1,97
0,83%
|
c
| 18.05. | 03:00 |
|
NETGEAR
|
32,95
| |
0,41
1,26%
|
c
| 18.05. | 03:00 |
|
NetSuite
|
95,05
| |
0,61
0,65%
|
c
| 18.05. | 03:00 |
|
OpenTable
|
64,05
|  |
1,90
3,06%
|
c
| 18.05. | 03:00 |
|
priceline.com Incorporated
|
813,66
| |
13,58
1,70%
|
c
| 18.05. | 03:00 |
|
Rackspace Hosting
|
39,68
| |
-0,60
-1,49%
|
c
| 18.05. | 03:00 |
|
Salesforce.com Inc
|
46,79
| |
0,64
1,39%
|
c
| 18.05. | 03:01 |
|
Sapient Corporation
|
11,08
| |
-0,25
-2,21%
|
c
| 18.05. | 02:10 |
|
Sonus Networks
|
2,53
| |
0,02
0,80%
|
c
| 18.05. | 03:00 |
|
TD Ameritrade Holding
|
22,76
| |
0,41
1,83%
|
c
| 18.05. | 03:00 |
|
TIBCO Software
|
22,20
| |
0,42
1,93%
|
c
| 18.05. | 03:00 |
|
TripAdvisor
|
59,88
| |
0,85
1,44%
|
c
| 18.05. | 03:00 |
|
United Online
|
6,28
| |
0,09
1,45%
|
c
| 18.05. | 03:00 |
|
ValueClick
|
26,57
| |
0,05
0,19%
|
c
| 18.05. | 03:00 |
|
VeriSign
|
48,70
| |
-0,18
-0,37%
|
c
| 18.05. | 03:00 |
|
Vocus
|
8,43
| |
-0,07
-0,82%
|
c
| 18.05. | 03:00 |
|
Websense
|
19,23
| |
0,37
1,96%
|
c
| 18.05. | 03:00 |
|
Yahoo! Inc
|
26,52
| |
-0,06
-0,23%
|
c
| 18.05. | 03:00 |
Bitte warten...