Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADIDAS BonusRevCap 72 2015/12 (GS) 46,81 -1,15 -2,40% c 24.04.18:43
ADIDAS BonusRevCap 72 2015/12 (GS) 46,79 -1,14 -2,38% c 24.04.18:44
ADIDAS BonusRevCap 72 2015/12 (GS) 31,59 -1,11 -3,39% c 24.04.19:49
ADIDAS BonusRevCap 72 2015/12 (GS) 46,42 -1,09 -2,29% c 24.04.18:43
ADIDAS BonusRevCap 72 2015/12 (GS) 46,63 -1,13 -2,37% c 24.04.18:43
ADIDAS BonusRevCap 72 2016/06 (GS) 21,71 -1,01 -4,45% c 24.04.19:48
ADIDAS BonusRevCap 72 2016/06 (GS) 21,66 -1,00 -4,41% c 24.04.19:48
ADIDAS BonusRevCap 72 2016/06 (GS) 21,33 -0,99 -4,44% c 24.04.19:48
ADIDAS BonusRevCap 72 2016/06 (GS) 21,49 -0,99 -4,40% c 24.04.19:48
ADIDAS BonusRevCap 72 2016/06 (GS) 21,10 -0,96 -4,35% c 24.04.19:48
ADIDAS BonusRevCap 76 2015/06 (GS) 46,82 -1,16 -2,42% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/06 (GS) 46,80 -1,16 -2,42% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/06 (GS) 46,83 -1,16 -2,42% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/06 (GS) 46,82 -1,17 -2,44% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/06 (GS) 36,74 -1,15 -3,04% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/06 (GS) 24,92 -1,19 -4,56% c 24.04.19:39
ADIDAS BonusRevCap 76 2015/06 (GS) 24,89 -1,18 -4,53% c 24.04.19:39
ADIDAS BonusRevCap 76 2015/06 (GS) 24,93 -1,19 -4,56% c 24.04.19:39
ADIDAS BonusRevCap 76 2015/06 (GS) 24,94 -1,19 -4,55% c 24.04.19:39
ADIDAS BonusRevCap 76 2015/06 (GS) 24,94 -1,19 -4,55% c 24.04.19:39
ADIDAS BonusRevCap 76 2015/09 (GS) 46,82 -1,17 -2,44% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/09 (GS) 46,81 -1,18 -2,46% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/09 (GS) 46,75 -1,17 -2,44% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/09 (GS) 46,79 -1,18 -2,46% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/09 (GS) 36,55 -1,12 -2,97% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/09 (GS) 23,02 -1,13 -4,68% c 24.04.18:40
ADIDAS BonusRevCap 76 2015/09 (GS) 23,10 -1,13 -4,66% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/09 (GS) 23,07 -1,13 -4,67% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/09 (GS) 23,08 -1,14 -4,71% c 24.04.18:40
ADIDAS BonusRevCap 76 2015/09 (GS) 22,92 -1,11 -4,62% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/12 (GS) 46,43 -1,08 -2,27% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/12 (GS) 46,73 -1,14 -2,38% c 24.04.18:43
ADIDAS BonusRevCap 76 2015/12 (GS) 46,79 -1,14 -2,38% c 24.04.18:44
ADIDAS BonusRevCap 76 2015/12 (GS) 46,81 -1,15 -2,40% c 24.04.18:43
ADIDAS BonusRevCap 80 2015/06 (GS) 49,73 -2,72 -5,19% c 24.04.18:40
ADIDAS BonusRevCap 80 2015/06 (GS) 45,48 -2,28 -4,77% c 24.04.18:40
ADIDAS BonusRevCap 80 2015/06 (GS) 58,07 -3,61 -5,85% c 24.04.18:40
ADIDAS BonusRevCap 80 2015/06 (GS) 53,91 -3,16 -5,54% c 24.04.18:40
ADIDAS BonusRevCap 80 2015/06 (GS) 62,24 -4,06 -6,12% c 24.04.18:40
ADIDAS BonusRevCap 80 2015/09 (GS) 43,88 -3,67 -7,72% c 24.04.18:44
ADIDAS BonusRevCap 80 2015/12 (GS) 37,23 -1,82 -4,66% c 24.04.19:49
ADIDAS BonusRevCap 80 2015/12 (GS) 39,50 -1,38 -3,38% c 24.04.18:44
ADIDAS BonusRevCap 80 2015/12 (GS) 41,34 -2,59 -5,90% c 24.04.18:40
ADIDAS BonusRevCap 80 2015/12 (GS) 31,33 -1,88 -5,66% c 24.04.19:39
ADIDAS BonusRevCap 80 2015/12 (GS) 41,51 -3,26 -7,28% c 24.04.19:39
ADIDAS BonusRevCap 80 2015/12 (GS) 36,43 -2,60 -6,66% c 24.04.19:39
ADIDAS BonusRevCap 80 2015/12 (GS) 33,05 -2,11 -6,00% c 24.04.19:39
ADIDAS BonusRevCap 80 2015/12 (GS) 38,97 -2,90 -6,93% c 24.04.19:39
ADIDAS BonusRevCap 80 2016/06 (GS) 39,52 -2,10 -5,05% c 24.04.19:49
ADIDAS BonusRevCap 80 2016/06 (GS) 57,76 -2,56 -4,24% c 24.04.18:44
Seite 14 von 898
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25898

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at