Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADMIN. FONDOS PENSION. PROVIDA REG. SHS (SPONS.ADRS)/1 O.N. 67,30 0,76 1,14% c 15.04.08:02
ADMIRAL GROUP PLC REGISTERED SHARES LS -,001 16,15 -0,03 -0,15% c 15.04.08:02
ADMIRALTY RESOURCES N.L. REGISTERED SHARES O.N. 0,006 0,00 0,00% c 15.04.08:05
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 44,30 0,77 1,77% c 15.04.08:00
ADOCIA SAS ACTIONS PORT. EO -,10 11,91 -0,53 -4,22% c 15.04.08:05
ADRIA BIDCO B.V. EO-BONDS 2013(13/20) REG.S 105,65 -0,10 -0,09% c 15.04.17:10
ADRIANA RESOURCES INC. REGISTERED SHARES CLASS A O.N. 0,10 -0,01 -5,45% c 15.04.08:00
ADT CORP. REGISTERED SHARES DL -,01 21,75 0,49 2,31% c 15.04.08:03
ADTRAN INC. REGISTERED SHARES DL -,01 16,97 0,26 1,56% c 15.04.08:01
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 3,02 -0,17 -5,27% c 15.04.19:15
ADVANCED BATTERY TECHNOLGOGIES REGISTERED SHARES DL -,001 0,32 -0,01 -2,15% c 15.04.16:08
ADVANCED CANNABIS SOLUTIO.INC. REGISTERED SHARES O.N. 9,45 1,60 20,38% c 15.04.19:35
ADVANCED CARD SYSTEMS HOLDINGS REGISTERED SHARES HD -,10 0,10 0,00 -0,96% c 15.04.08:01
ADVANCED CELL TECHNOLOGY INC. REGISTERED SHARES DL -,001 0,042 0,00 -4,55% c 15.04.19:28
ADVANCED DIGITAL BROAD. HLDGS NAMENS-AKTIEN SF -,25 10,74 -0,06 -0,51% c 15.04.08:05
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 16,51 0,055 0,33% c 15.04.08:01
ADVANCED ENERGY INDS INC. REGISTERED SHARES DL -,001 16,73 0,35 2,14% c 15.04.08:00
ADVANCED EXPLORATIONS INC. REGISTERED SHARES O.N. 0,043 0,00 0,00% c 15.04.08:03
ADVANCED INF.SERV.(ADVANC) PCL REG. SHARES (FOREIGN) BA 1 4,93 0,013 0,26% c 15.04.08:05
ADVANCED INF.SERV.(ADVANC) PCL REG. SHS (NVDRS) BA 1 4,92 -0,06 -1,15% c 15.04.08:05
ADVANCED INFLIGHT ALLIANCE AG INHABER-AKTIEN O.N. 7,93 0,00 0,00% c 15.04.19:15
ADVANCED METALLURGICAL GROUP REGISTERED SHARES EO -,02 7,03 0,032 0,46% c 15.04.08:03
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,66 0,019 0,72% c 15.04.08:00
ADVANCED VISION TECHNOLOGY LTD REGISTERED SHARES IS 2 8,30 -0,08 -0,99% c 15.04.09:04
ADVANTAGE DYNAMISCH OP INHABER-ANTEILE 34,96 -0,17 -0,48% c 15.04.21:15
ADVANTAGE OIL & GAS LTD. REGISTERED SHARES O.N. 3,89 0,056 1,46% c 15.04.08:00
ADVANTEST CORP. REGISTERED SHARES O.N. 7,72 0,044 0,57% c 15.04.08:03
ADVAXIS INC. REGISTERED SHARES DL -,01 1,85 -0,16 -7,76% c 15.04.08:02
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 19,10 0,38 2,00% c 15.04.08:02
ADVEO GROUP INTERNATIONAL S.A. ACCIONES PORT. EO 1,50 16,76 -0,26 -1,53% c 15.04.08:02
ADVISER I-ALBRECH&CIE OPTISEL. INHABER-ANTEILE P O.N. 165,99 0,73 0,44% c 15.04.21:15
ADWAYS INC. REGISTERED SHARES O.N. 10,60 0,77 7,81% c 15.04.08:03
ADX ENERGY LTD. REGISTERED SHARES O.N. 0,005 0,00 0,00% c 15.04.08:13
AEDES SPA -LIG. LOMB. IMPR. C. AZIONI NOM. O. N. 0,04 0,00 0,00% c 15.04.08:09
AEDIFICA SICAFI ACTIONS AU PORT. O.N. 48,91 -0,06 -0,11% c 15.04.08:03
AEFFE S.P.A. AZIONI NOM. EO -,25 0,82 0,012 1,48% c 15.04.08:03
AEGEAN AIRLINES S.A. NAMENS-AKTIEN EO -,65 6,75 -0,50 -6,87% c 15.04.08:03
AEGERION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 30,72 1,33 4,53% c 15.04.08:02
Aegon Discount 4.8 2014/12 (HSBC) 4,64 -0,02 -0,43% c 15.04.19:41
Aegon long 5.6 2015/06 (DZ) 0,94 0,01 1,08% c 15.04.11:53
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,28 0,064 1,03% c 15.04.10:20
AEGON N.V. EO-FLR NTS 2004(14/UND.) 80,65 -0,10 -0,12% c 15.04.17:54
AEGON N.V. EO-MED.-T.CAP.SECS 06(11/UND.) 102,22 -0,18 -0,18% c 15.04.17:54
AEGON N.V. EO-MEDIUM-TERM NOTES 2004(14) 102,23 -0,05 -0,05% c 15.04.17:53
AEGON N.V. EO-MEDIUM-TERM NOTES 2012(17) 106,09 0,095 0,09% c 15.04.17:54
AEGON N.V. NEW YORK SHARES/1 EO 0,12 6,21 -0,03 -0,48% c 15.04.08:03
AEGYPTEN, ARABISCHE REPUBLIK DL-NOTES 2010(20) REG.S 102,52 -0,14 -0,14% c 15.04.17:10
AEGYPTEN, ARABISCHE REPUBLIK DL-NOTES 2010(40) REG.S 92,10 -0,27 -0,29% c 15.04.17:10
AEHR TEST SYSTEMS REGISTERED SHARES DL -,01 1,92 0,062 3,34% c 15.04.08:01
AEON STORES (HONGKONG) CO.LTD. REG.SHARES(ROUND-LOT500)HD-,20 0,82 0,003 0,37% c 15.04.08:02
Seite 14 von 910
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25910

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at