Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADIDAS BonusRevCap 84 2015/09 (GS) 73,55 -0,58 -0,78% c 31.07.18:42
ADIDAS BonusRevCap 84 2015/09 (GS) 68,10 -0,52 -0,76% c 31.07.18:42
ADIDAS BonusRevCap 84 2015/09 (GS) 49,88 -0,33 -0,66% c 31.07.18:42
ADIDAS BonusRevCap 84 2015/09 (GS) 57,19 -0,40 -0,69% c 31.07.18:42
ADIDAS BonusRevCap 84 2015/09 (GS) 62,64 -0,46 -0,73% c 31.07.18:42
ADIDAS BonusRevCap 84 2015/12 (GS) 74,05 -1,00 -1,33% c 31.07.18:43
ADIDAS BonusRevCap 84 2015/12 (GS) 69,14 -0,88 -1,26% c 31.07.18:43
ADIDAS BonusRevCap 84 2015/12 (GS) 63,55 -0,73 -1,14% c 31.07.18:43
ADIDAS BonusRevCap 88 2015/12 (GS) 73,87 -0,57 -0,77% c 31.07.18:43
ADIDAS BonusRevCap 88 2015/12 (GS) 48,58 -0,30 -0,61% c 31.07.18:43
ADIDAS BonusRevCap 88 2015/12 (GS) 65,43 -0,48 -0,73% c 31.07.18:43
ADIDAS BonusRevCap 88 2016/03 (GS) 69,80 -0,68 -0,96% c 31.07.18:44
ADIDAS BonusRevCap 88 2016/03 (GS) 75,73 -0,78 -1,02% c 31.07.18:44
ADIDAS BonusRevCap 88 2016/06 (GS) 48,63 -0,70 -1,42% c 31.07.18:42
ADIDAS BonusRevCap 88 2016/06 (GS) 63,38 -1,11 -1,72% c 31.07.18:42
ADIDAS BonusRevCap 88 2016/06 (GS) 43,28 -0,55 -1,25% c 31.07.18:42
ADIDAS BonusRevCap 88 2016/06 (GS) 56,66 -0,92 -1,60% c 31.07.18:42
ADIDAS BonusRevCap 88 2016/06 (GS) 53,98 -0,84 -1,53% c 31.07.18:42
ADIDAS BonusReverse 68 2015/09 (GS) 17,57 -0,57 -3,14% c 31.07.18:44
ADIDAS BonusReverse 68 2015/09 (GS) 17,57 -0,57 -3,14% c 31.07.18:44
ADIDAS BonusReverse 68 2015/09 (GS) 17,57 -0,57 -3,14% c 31.07.18:44
ADIDAS BonusReverse 68 2015/09 (GS) 17,57 -0,57 -3,14% c 31.07.18:44
ADIDAS BonusReverse 68 2015/09 (GS) 17,57 -0,57 -3,14% c 31.07.18:44
ADIDAS BonusReverse 68 2015/12 (GS) 17,93 -0,50 -2,71% c 31.07.18:44
ADIDAS BonusReverse 72 2015/09 (GS) 25,54 -0,59 -2,26% c 31.07.18:41
ADIDAS BonusReverse 72 2015/09 (GS) 25,54 -0,60 -2,30% c 31.07.18:41
ADIDAS BonusReverse 72 2015/09 (GS) 25,54 -0,60 -2,30% c 31.07.18:41
ADIDAS BonusReverse 72 2015/09 (GS) 25,54 -0,60 -2,30% c 31.07.18:41
ADIDAS BonusReverse 72 2015/09 (GS) 25,54 -0,60 -2,30% c 31.07.18:41
ADIDAS BonusReverse 72 2015/09 (GS) 30,53 -0,56 -1,80% c 31.07.18:43
ADIDAS BonusReverse 72 2015/09 (GS) 30,53 -0,56 -1,80% c 31.07.18:43
ADIDAS BonusReverse 72 2015/12 (GS) 23,76 -0,45 -1,86% c 31.07.19:48
ADIDAS BonusReverse 72 2015/12 (GS) 23,76 -0,45 -1,86% c 31.07.19:48
ADIDAS BonusReverse 72 2015/12 (GS) 23,76 -0,45 -1,86% c 31.07.19:48
ADIDAS BonusReverse 72 2015/12 (GS) 23,76 -0,45 -1,86% c 31.07.19:48
ADIDAS BonusReverse 72 2015/12 (GS) 23,76 -0,45 -1,86% c 31.07.19:48
ADIDAS BonusReverse 72 2015/12 (GS) 30,61 -0,49 -1,58% c 31.07.18:43
ADIDAS BonusReverse 72 2015/12 (GS) 30,61 -0,49 -1,58% c 31.07.18:43
ADIDAS BonusReverse 72 2016/06 (GS) 19,92 -0,41 -2,02% c 31.07.18:44
ADIDAS BonusReverse 72 2016/06 (GS) 19,92 -0,41 -2,02% c 31.07.18:44
ADIDAS BonusReverse 72 2016/06 (GS) 19,92 -0,41 -2,02% c 31.07.18:44
ADIDAS BonusReverse 72 2016/06 (GS) 19,92 -0,41 -2,02% c 31.07.18:44
ADIDAS BonusReverse 72 2016/06 (GS) 19,92 -0,41 -2,02% c 31.07.18:44
ADIDAS BonusReverse 76 2015/08 (GS) 66,33 -2,77 -4,01% c 31.07.18:44
ADIDAS BonusReverse 76 2015/08 (GS) 62,69 -2,34 -3,60% c 31.07.18:44
ADIDAS BonusReverse 76 2015/08 (GS) 59,11 -2,12 -3,46% c 31.07.18:44
ADIDAS BonusReverse 76 2015/09 (GS) 21,55 -0,56 -2,53% c 31.07.18:42
ADIDAS BonusReverse 76 2015/09 (GS) 21,55 -0,56 -2,53% c 31.07.18:42
ADIDAS BonusReverse 76 2015/09 (GS) 21,55 -0,56 -2,53% c 31.07.18:42
ADIDAS BonusReverse 76 2015/09 (GS) 30,54 -0,60 -1,93% c 31.07.18:42
Seite 14 von 1183
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 251183

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at