ATX PRIME
1 667,06
PKT
-4,91
(-0,29%)
19.07. 15:49
ISIN:
AT0000999925 (WKN 969854)
Tagesendkurse
|
18.07.
1 671,97
|
|
17.07.
1 656,55
|
|
16.07.
1 660,37
|
|
13.07.
1 657,70
|
|
12.07.
1 650,96
|
|
11.07.
1 640,82
|
|
10.07.
1 667,38
|
|
09.07.
1 655,96
|
|
06.07.
1 650,34
|
|
05.07.
1 647,16
|
|
04.07.
1 642,62
|
|
03.07.
1 628,62
|
Unternehmen im ATX PRIME
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
AGRANA BETEILIGUNGS-AG
|
86,70
| |
-0,30
-0,34%
|
c
| 19.07. | 15:47 |
|
AMAG AUSTRIA METALL AG
|
50,40
|  |
0,70
1,41%
|
c
| 19.07. | 15:31 |
|
ANDRITZ AG
|
47,36
| |
0,34
0,72%
|
c
| 19.07. | 15:46 |
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG
|
17,62
|  |
0,00
0,00%
|
c
| 19.07. | 15:47 |
|
BAWAG GROUP AG
|
38,60
| |
-0,02
-0,05%
|
c
| 19.07. | 15:49 |
|
CA IMMOBILIEN ANLAGEN AG
|
29,74
| |
-0,12
-0,40%
|
c
| 19.07. | 15:20 |
|
DO & CO AG
|
53,00
|  |
2,10
4,13%
|
c
| 19.07. | 15:48 |
|
ERSTE GROUP BANK AG
|
34,32
| |
-0,33
-0,95%
|
c
| 19.07. | 15:48 |
|
EVN AG
|
17,10
| |
0,16
0,94%
|
c
| 19.07. | 15:41 |
|
FACC AG
|
19,14
|  |
-0,78
-3,92%
|
c
| 19.07. | 15:48 |
|
FLUGHAFEN WIEN AG
|
32,00
| |
0,00
0,00%
|
c
| 19.07. | 15:47 |
|
IMMOFINANZ AG
|
22,38
| |
0,14
0,63%
|
c
| 19.07. | 15:44 |
|
KAPSCH TRAFFICCOM AG
|
39,60
| |
-0,40
-1,00%
|
c
| 19.07. | 14:47 |
|
LENZING AG
|
107,60
| |
-1,50
-1,37%
|
c
| 19.07. | 15:48 |
|
MAYR-MELNHOF KARTON AG
|
115,60
| |
1,40
1,23%
|
c
| 19.07. | 15:48 |
|
OESTERREICHISCHE POST AG
|
39,22
| |
0,24
0,62%
|
c
| 19.07. | 15:48 |
|
OMV AG
|
46,12
| |
-0,08
-0,17%
|
c
| 19.07. | 15:48 |
|
PALFINGER AG
|
33,70
| |
0,30
0,90%
|
c
| 19.07. | 15:32 |
|
POLYTEC HOLDING AG
|
13,10
| |
-0,16
-1,21%
|
c
| 19.07. | 15:43 |
|
PORR AG
|
30,90
| |
0,05
0,16%
|
c
| 19.07. | 15:26 |
|
RAIFFEISEN BANK INTL AG
|
27,64
| |
-0,06
-0,22%
|
c
| 19.07. | 15:47 |
|
ROSENBAUER INTERNATIONAL AG
|
48,90
| |
0,70
1,45%
|
c
| 19.07. | 14:01 |
|
S IMMO AG
|
18,30
| |
0,22
1,22%
|
c
| 19.07. | 15:48 |
|
SCHOELLER-BLECKM. OILF. EQU.AG
|
101,70
| |
0,50
0,49%
|
c
| 19.07. | 15:49 |
|
SEMPERIT AG HOLDING
|
16,38
| |
-0,02
-0,12%
|
c
| 19.07. | 15:27 |
|
STRABAG SE
|
34,00
| |
-0,10
-0,29%
|
c
| 19.07. | 15:42 |
|
TELEKOM AUSTRIA AG
|
7,53
| |
-0,06
-0,79%
|
c
| 19.07. | 15:46 |
|
UBM DEVELOPMENT AG
|
41,50
| |
0,20
0,48%
|
c
| 19.07. | 15:09 |
|
UNIQA INSURANCE GROUP AG
|
8,11
| |
-0,02
-0,18%
|
c
| 19.07. | 15:39 |
|
VALNEVA SE
|
4,09
| |
0,055
1,36%
|
c
| 19.07. | 15:22 |
|
VERBUND AG
|
33,06
| |
0,06
0,18%
|
c
| 19.07. | 15:47 |
|
VIENNA INSURANCE GROUP AG
|
23,98
| |
0,28
1,18%
|
c
| 19.07. | 15:46 |
|
VOESTALPINE AG
|
41,02
| |
-0,48
-1,16%
|
c
| 19.07. | 15:49 |
|
WARIMPEX FINANZ - U.BETEIL.AG
|
1,29
| |
0,00
0,00%
|
c
| 19.07. | 14:08 |
|
WIENERBERGER AG
|
20,96
| |
-0,40
-1,87%
|
c
| 19.07. | 15:44 |
|
WOLFORD AG
|
16,70
| |
0,80
5,03%
|
c
| 19.07. | 15:00 |
|
ZUMTOBEL GROUP AG
|
5,89
| |
-0,06
-1,01%
|
c
| 19.07. | 15:48 |
Bitte warten...
FTSE's legal attribution and disclaimer statement
"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.
"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."