NASDAQ COMP.

7 336,38 PKT +40,33 (0,55%) 19.01. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
7 312,00
Allzeithoch
7 336,38
Tageshoch
7 336,38
Tagestief
7 297,29
Jahreshoch
7 336,38
Jahrestief
6 924,08
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.01. 7 336,38
18.01. 7 296,05
17.01. 7 298,28
16.01. 7 224,00
12.01. 7 261,06
11.01. 7 211,78
10.01. 7 153,57
09.01. 7 163,58
08.01. 7 157,39
05.01. 7 136,56
04.01. 7 077,92
03.01. 7 065,53

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,35 0,15 1,63% c 19.01.21:26
1347 Property Insurance Holdings 6,95 -0,10 -1,42% c 19.01.22:02
1st Constitution Bancorp (NJ) 19,50 0,20 1,04% c 19.01.22:02
1st Source Corporation 53,14 1,14 2,19% c 19.01.22:02
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,90 0,35 5,34% c 19.01.21:26
2U INC. REGISTERED SHARES DL -,001 58,50 3,50 6,36% c 19.01.21:26
51JOB INC. REG.SHARES (SP.ADRS) O.N. 54,50 -0,50 -0,91% c 19.01.21:26
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,20 0,20 1,67% c 19.01.21:26
A V Homes 18,75 0,40 2,18% c 19.01.22:21
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 11,00 -0,10 -0,90% c 19.01.21:26
SCHULMAN INC., A. REGISTERED SHARES DL 1 31,40 0,60 1,95% c 19.01.21:26
AAON INC. REGISTERED SHARES DL -,004 30,20 1,00 3,42% c 19.01.21:26
ABAXIS INC. REGISTERED SHARES O.N. 49,20 -0,20 -0,40% c 19.01.21:26
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 11,60 -0,50 -4,13% c 19.01.21:26
ABILITY INC. REGISTERED SHARES DL -,0001 0,38 -0,01 -2,05% c 19.01.15:48
ABIOMED INC. REGISTERED SHARES DL -,01 186,00 5,00 2,76% c 19.01.21:26
ABLYNX NV ACT. NOM. (SPONS.ADRS)/1 O.N. 33,60 -0,58 -1,68% c 19.01.21:26
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,04 -0,06 -2,86% c 19.01.21:26
AC IMMUNE SA NAMENS-AKTIEN SF -,02 10,40 -0,80 -7,14% c 19.01.21:26
Acacia Communications 36,80 -0,21 -0,57% c 19.01.23:15
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 2,96 0,04 1,37% c 19.01.21:26
ACADIA HEALTHCARE CO. INC. REGISTERED SHARES DL -,01 27,40 1,00 3,79% c 19.01.21:26
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 21,60 -1,40 -6,09% c 19.01.21:26
Acasti Pharma 1,02 0,02 2,00% c 19.01.23:28
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 22,60 0,00 0,00% c 19.01.21:26
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 34,60 -1,20 -3,35% c 19.01.21:26
Access National Corporation 29,27 0,37 1,28% c 19.01.22:02
ACCURAY INC. REGISTERED SHARES DL -,001 4,24 0,06 1,44% c 19.01.21:26
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 1,59 0,00 0,00% c 19.01.21:26
ACER THERAPEUTICS INC. REGISTERED SHARES DL -,05 15,13 0,46 3,16% c 19.01.21:26
ACETO CORP. REGISTERED SHARES DL -,01 9,10 0,00 0,00% c 19.01.21:26
ACHAOGEN INC. REGISTERED SHARES DL -,001 9,20 -0,45 -4,66% c 19.01.21:26
ACHIEVE LIFE SCIENCES INC. REGISTERED SHARES DL -,001 1,17 -0,06 -4,88% c 19.01.21:26
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 2,42 0,08 3,42% c 19.01.21:26
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,00 0,30 1,60% c 19.01.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 20,20 0,00 0,00% c 19.01.08:01
ACM Research Inc 4,99 0,03 0,60% c 19.01.22:44
ACNB Corporation 30,45 0,10 0,33% c 19.01.22:02
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 20,00 0,10 0,50% c 19.01.10:39
ACTIVISION BLIZZARD INC. 53,09 0,22 0,42% c 29.12.17:45
ACTUA CORP. REGISTERED SHARES DL -,001 12,80 0,00 0,00% c 19.01.21:26
ACXIOM CORP. REGISTERED SHARES DL -,10 22,80 -0,60 -2,56% c 19.01.21:26
ADAMAS PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 30,60 1,20 4,08% c 19.01.21:26
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,44 0,20 6,17% c 19.01.21:26
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 6,45 0,15 2,38% c 19.01.21:26
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 31,80 1,60 5,30% c 19.01.18:42
ADDvantage Technologies Group 1,47 0,00 0,00% c 19.01.23:29
Adesto Technologies Corporation 7,45 0,50 7,19% c 19.01.23:29
ADMA Biologics Inc 3,54 -0,12 -3,28% c 19.01.23:29
ADOBE SYSTEMS INC. 146,10 -0,85 -0,58% c 29.12.17:45
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."