NASDAQ COMP.

7 449,03 PKT -36,11 (-0,48%) 19.10. 23:16
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
7 530,16
Allzeithoch
8 133,30
Tageshoch
7 582,89
Tagestief
7 428,30
Jahreshoch
8 133,30
Jahrestief
6 630,67
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.10. 7 449,03
19.10. 7 449,03
18.10. 7 485,14
17.10. 7 642,70
16.10. 7 645,49
15.10. 7 430,74
12.10. 7 496,89
11.10. 7 329,06
10.10. 7 422,05
09.10. 7 738,02
08.10. 7 735,95
05.10. 7 788,45

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,21 -0,34 -3,56% c 19.10.21:40
111 INC. REG.SHARES CL.A (ADRS)/2 O.N. 7,67 -1,22 -13,72% c 19.10.21:40
1347 Property Insurance Holdings 5,87 -0,13 -2,17% c 19.10.23:01
1st Constitution Bancorp (NJ) 19,16 -0,31 -1,59% c 19.10.22:02
1st Source Corp 46,75 -2,09 -4,28% c 19.10.22:02
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,91 -0,24 -2,94% c 19.10.21:40
2U INC. REGISTERED SHARES DL -,001 55,26 -1,68 -2,95% c 19.10.21:40
3PEA International 3,99 0,00 0,00% c 19.10.22:17
51JOB INC. REG.SHARES (SP.ADRS) O.N. 50,17 -1,53 -2,96% c 19.10.21:40
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 11,80 0,38 3,33% c 19.10.21:40
AAON INC. REGISTERED SHARES DL -,004 27,89 -0,35 -1,24% c 19.10.21:40
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 8,15 -0,20 -2,40% c 19.10.21:40
ABILITY INC. REGISTERED SHARES DL -,0001 2,58 0,02 0,78% c 19.10.16:18
ABIOMED INC. REGISTERED SHARES DL -,01 314,84 -18,12 -5,44% c 19.10.21:40
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,76 0,00 0,00% c 19.10.21:40
AC IMMUNE SA NAMENS-AKTIEN SF -,02 8,10 0,02 0,25% c 19.10.21:40
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 32,67 -1,19 -3,51% c 19.10.21:40
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 2,58 0,00 0,00% c 19.10.21:40
ACADIA HEALTHCARE CO. INC. REGISTERED SHARES DL -,01 32,90 -0,41 -1,23% c 19.10.21:40
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 19,08 -0,42 -2,15% c 19.10.21:40
Acasti Pharma 1,00 -0,12 -10,71% c 19.10.23:16
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 14,29 -0,05 -0,35% c 19.10.21:40
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 43,60 0,26 0,60% c 19.10.21:40
Access National Corp 25,60 -0,85 -3,21% c 19.10.22:02
ACCURAY INC. REGISTERED SHARES DL -,001 3,09 -0,08 -2,52% c 19.10.21:40
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 3,23 -0,29 -8,24% c 19.10.20:14
ACER THERAPEUTICS INC. REG. SHARES DL -,0001 20,76 0,86 4,32% c 19.10.21:40
ACETO CORP. REGISTERED SHARES DL -,01 1,85 -0,04 -2,12% c 19.10.21:40
ACHAOGEN INC. REGISTERED SHARES DL -,001 3,46 0,08 2,37% c 19.10.21:40
ACHIEVE LIFE SCIENCES INC. REGISTERED SHARES DL -,001 2,07 0,08 4,02% c 19.10.21:40
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 2,56 -0,04 -1,54% c 19.10.21:40
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 22,57 -0,57 -2,46% c 19.10.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 10,44 0,00 0,00% c 19.10.08:09
ACM RESEARCH INC. REGISTERED SHS CL.A DL -,0001 8,87 -0,12 -1,33% c 19.10.08:09
ACNB Corp 36,95 -1,26 -3,29% c 19.10.22:00
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 15,22 -1,17 -7,14% c 19.10.21:40
ACTIVISION BLIZZARD INC. 61,35 -1,79 -2,84% c 19.10.17:45
ADAMAS PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 15,32 -0,31 -1,98% c 19.10.21:40
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 2,51 -0,02 -0,79% c 19.10.21:40
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 9,00 -0,25 -2,70% c 19.10.21:40
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 54,37 -1,02 -1,84% c 19.10.18:42
ADDvantage Technologies Group 1,34 0,01 0,75% c 19.10.23:00
Adesto Technologies Corp 4,24 -0,23 -5,15% c 19.10.23:14
Adial Pharmaceuticals 2,63 0,44 20,09% c 19.10.22:02
ADMA Biologics 5,53 -0,06 -1,08% c 19.10.23:15
ADOBE INC. 215,89 0,30 0,14% c 19.10.17:45
ADOMANI INC. REGISTERED SHARES DL -,00001 0,43 -0,01 -2,04% c 19.10.21:40
ADTRAN INC. REGISTERED SHARES DL -,01 11,94 -0,19 -1,57% c 19.10.21:40
ADURO BIOTECH INC. REGISTERED SHARES DL -,0001 5,39 -0,08 -1,46% c 19.10.21:40
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 9,02 0,01 0,11% c 19.10.21:40
Seite 1 von 53
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2353

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."