CTX CZECH TRADED

1 677,64 PKT +10,85 (0,65%) 16.10. 17:45
ISIN: AT0000999669 (WKN 965552)
Börse: Wien
Symbol: CTX
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
1 664,71
Allzeithoch
4 419,96
Tageshoch
1 678,99
Tagestief
1 661,36
Jahreshoch
1 948,67
Jahrestief
1 622,03
Geldkurs
---
Briefkurs
---
Tagesendkurse
16.10. 1 677,64
15.10. 1 666,79
12.10. 1 666,32
11.10. 1 669,16
10.10. 1 682,56
09.10. 1 673,90
08.10. 1 678,87
05.10. 1 695,28
04.10. 1 703,01
03.10. 1 704,33
02.10. 1 688,22
01.10. 1 694,33

Unternehmen im CTX CZECH TRADED

NameKursTrendDifferenzChartDatumZeit
CENTRAL EUROP. MEDIA ENT. LTD. REG. SHS CLASS A NEW DL -,01 2,98 0,02 0,68% c 16.10.16:27
CEZ AS INHABER-AKTIEN KC 100 21,16 -0,02 -0,09% c 16.10.16:27
ERSTE GROUP BANK AG 37,04 0,70 1,93% c 16.10.17:45
KOMERCNI BANKA AS INHABER-AKTIEN KC 100 34,32 0,08 0,23% c 16.10.16:27
MONETA MONEY BANK A.S. INHABER-AKTIEN KC 1 2,89 0,014 0,49% c 16.10.16:27
O2 CZECH REPUBLIC A.S. NAMENS-AKTIEN KC 10 9,46 -0,04 -0,42% c 16.10.16:27
PFNONWOVENS A.S. ACTIONS AU PORTEUR O.N. 33,70 0,10 0,30% c 16.10.16:27
PHILIP MORRIS CR AS NAMENS-AKTIEN KC 1000 570,00 0,00 0,00% c 16.10.10:59
VIENNA INSURANCE GROUP AG 24,12 0,28 1,17% c 16.10.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."