Dow Jones Internet Commerce Index

1 118,47 PKT -2,56 (-0,23%) 20.02. 22:48
ISIN: XC0009654986 (WKN 965498)
Börse: DOW JONES INDIZES
Symbol: DJEC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
24 870 741
Gesamtumsatz
---
Eröffnungskurs
1 115,48
Allzeithoch
1 132,30
Tageshoch
1 132,30
Tagestief
1 112,43
Jahreshoch
1 132,30
Jahrestief
978,66
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.02. 1 118,47
16.02. 1 121,03
15.02. 1 121,67
14.02. 1 106,07
13.02. 1 083,30
12.02. 1 073,79
09.02. 1 062,21
08.02. 1 062,03
07.02. 1 087,23
06.02. 1 082,74
05.02. 1 052,28
02.02. 1 090,92

Unternehmen im Dow Jones Internet Commerce Index

NameKursTrendDifferenzChartDatumZeit
ALPHABET INC. 900,00 8,00 0,90% c 20.02.17:45
ALTABA INC. 61,00 1,50 2,52% c 20.02.17:45
AMAZON.COM INC. 1196,00 2,00 0,17% c 21.02.10:41
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 42,19 0,94 2,28% c 20.02.17:55
EBAY INC. 35,40 1,20 3,51% c 20.02.17:45
EXPEDIA INC. 85,00 0,50 0,59% c 20.02.17:45
FACEBOOK INC. 143,80 0,80 0,56% c 20.02.17:45
GROUPON INC. REG. SHARES DL-,0001 3,54 -0,09 -2,48% c 20.02.17:55
NETFLIX INC. 226,00 -5,00 -2,16% c 21.02.09:04
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 92,89 2,36 2,61% c 20.02.17:55
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 45,65 0,37 0,82% c 20.02.17:55
PRICELINE GROUP INC., THE 1545,00 60,00 4,04% c 20.02.17:45
TRIPADVISOR INC. 35,00 0,40 1,16% c 21.02.10:12

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."