NASDAQ 100

6 866,25 PKT -35,38 (-0,51%) 18.05. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 876,65
Allzeithoch
7 186,09
Tageshoch
6 897,91
Tagestief
6 857,58
Jahreshoch
7 186,09
Jahrestief
6 164,43
Geldkurs
---
Briefkurs
---
Tagesendkurse
18.05. 6 866,25
18.05. 6 866,25
17.05. 6 901,63
16.05. 6 929,96
15.05. 6 888,54
14.05. 6 964,37
11.05. 6 952,56
10.05. 6 963,55
09.05. 6 893,21
08.05. 6 815,48
07.05. 6 821,87
04.05. 6 769,12

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. 61,16 0,50 0,82% c 18.05.17:45
ADOBE SYSTEMS INC. 203,00 0,55 0,27% c 18.05.17:45
ALEXION PHARMACEUTICALS INC. 102,58 0,01 0,01% c 18.05.17:45
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 253,58 5,06 2,04% c 18.05.18:59
ALPHABET INC. 911,24 -10,62 -1,15% c 18.05.17:45
ALPHABET INC. 907,43 -10,88 -1,18% c 18.05.17:45
AMAZON.COM INC. 1341,44 -6,55 -0,49% c 18.05.17:45
AMERICAN AIRLINES GROUP INC. 36,63 -0,84 -2,24% c 18.05.17:45
AMGEN INC. 150,42 2,63 1,78% c 18.05.17:45
ANALOG DEVICES INC. 81,04 0,51 0,63% c 18.05.17:45
APPLE INC. 159,40 -0,24 -0,15% c 18.05.17:45
APPLIED MATERIALS INC. 42,10 -3,93 -8,54% c 18.05.17:45
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09 170,00 0,00 0,00% c 18.05.11:54
AUTODESK INC. 118,23 2,44 2,11% c 18.05.17:45
AUTOMATIC DATA PROCESSING INC. 109,61 0,70 0,64% c 18.05.17:45
BAIDU INC. 218,93 -20,06 -8,39% c 18.05.17:45
BIOGEN INC. 238,77 1,66 0,70% c 18.05.17:45
BIOMARIN PHARMACEUTICAL INC. 74,84 -0,62 -0,82% c 18.05.17:45
BOOKING HOLDINGS INC. 1760,27 -13,06 -0,74% c 18.05.17:45
BROADCOM INC. 202,26 -1,66 -0,81% c 18.05.17:45
CA INC. 30,02 0,12 0,40% c 18.05.17:45
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01 35,08 0,16 0,46% c 18.05.16:01
CELGENE CORP. 67,59 -0,33 -0,49% c 18.05.17:45
CERNER CORP. 52,79 1,53 2,98% c 18.05.17:45
CHARTER COMMUNICATIONS INC. 228,75 -1,19 -0,52% c 18.05.17:45
CHECK POINT SOFTWARE TECHS LTD 81,81 0,45 0,55% c 18.05.17:45
CINTAS CORP. 154,21 -0,94 -0,61% c 18.05.17:45
CISCO SYSTEMS INC. 36,90 -0,49 -1,31% c 18.05.17:45
CITRIX SYSTEMS INC. 89,91 0,48 0,54% c 18.05.17:45
COGNIZANT TECHNOLOGY SOL.CORP. 65,02 0,60 0,93% c 18.05.17:45
COMCAST CORP. 27,72 -0,05 -0,18% c 18.05.17:45
COSTCO WHOLESALE CORP. 169,07 -0,41 -0,24% c 18.05.17:45
CSX CORP. 53,97 -0,31 -0,57% c 18.05.17:45
CTRIP.COM INTERNATIONAL LTD. 36,37 -0,03 -0,08% c 18.05.17:45
DENTSPLY SIRONA INC. 40,59 -0,15 -0,37% c 18.05.17:45
DISH NETWORK CORP. 27,49 -0,53 -1,89% c 18.05.17:45
DOLLAR TREE INC. 79,63 -0,45 -0,56% c 18.05.17:45
EBAY INC. 32,71 -0,09 -0,27% c 18.05.17:45
ELECTRONIC ARTS INC. 111,86 0,41 0,37% c 18.05.17:45
EXPEDIA GROUP INC. 98,03 -0,57 -0,58% c 18.05.17:45
EXPRESS SCRIPTS HOLDING INC. 64,87 0,47 0,73% c 18.05.17:45
FACEBOOK INC. 155,98 0,58 0,37% c 18.05.17:45
FASTENAL CO. 44,90 -0,19 -0,42% c 18.05.17:45
FISERV INC. 62,11 0,68 1,11% c 18.05.17:45
GILEAD SCIENCES INC. 57,91 0,50 0,87% c 18.05.17:45
HASBRO INC. 75,33 0,06 0,08% c 18.05.17:45
HENRY SCHEIN INC. 61,43 0,21 0,34% c 18.05.17:45
HOLOGIC INC. 33,06 0,11 0,33% c 18.05.17:45
IDEXX LABORATORIES INC. 169,97 4,50 2,72% c 18.05.17:45
ILLUMINA INC. 229,72 0,41 0,18% c 18.05.17:45
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."