Paris: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
.SG10 PI OPENS 2,67 -0,03 -1,11% c 22.06.17:44
.SI5L PI OPENS 2,16 0,06 2,86% c 22.06.17:44
.SI5S PI OPENS 9,54 -0,33 -3,34% c 22.06.17:44
1000MERCIS 33,80 0,20 0,60% c 22.06.17:50
2CRSI PROMESSES 9,50 0,75 8,57% c 22.06.17:50
4SERVICE CLOUD 0,092 0,00 0,00% c 18.05.14:39
A TOUTE VITESSE 2,06 0,00 0,00% c 15.06.16:30
A.S.T. GROUPE 11,50 0,12 1,05% c 22.06.17:50
AB SCIENCE 4,56 -0,16 -3,47% c 22.06.17:50
ABC ARBITRAGE 7,07 0,00 0,00% c 22.06.17:50
ABC ORTHODONTICS 0,29 0,00 0,00% c 04.04.15:00
ABCARBIBSAA29JUN18 0,28 0,00 0,00% c 15.06.16:32
ABEO 34,30 0,60 1,78% c 22.06.17:50
ABIVAX 6,89 -0,10 -1,43% c 22.06.17:50
ACANTHE DEV. 0,65 0,00 0,00% c 22.06.17:50
ACCOR 42,99 0,33 0,77% c 22.06.17:50
ACCOR DIS0619Z 41,42 0,29 0,71% c 22.06.17:44
ACCOR 32TL 0918S 2,21 0,08 3,76% c 22.06.17:44
ACCOR 35P 0918Z 0,06 -0,01 -14,29% c 22.06.17:44
ACCOR 36TL 0918S 1,42 0,08 5,97% c 22.06.17:44
ACCOR 38P 0918S 0,12 -0,01 -7,69% c 22.06.17:44
ACCOR 38P 1218S 0,24 -0,02 -7,69% c 22.06.17:44
ACCOR 40P 0319B 0,49 -0,04 -7,55% c 22.06.17:44
ACCOR 40TL 0918S 0,66 0,08 13,79% c 22.06.17:44
ACCOR 46C 0319S 0,46 0,03 6,98% c 22.06.17:44
ACCOR 48BOC1218B 45,72 0,34 0,75% c 22.06.17:44
ACCOR 48TS 0918S 1,07 -0,08 -6,96% c 22.06.17:44
ACCOR 50BOC0618B 49,93 0,00 0,00% c 14.06.17:45
ACCOR 50BOC1218B 45,86 0,49 1,08% c 22.06.17:44
ACCOR 52BOC0618B 51,93 0,00 0,00% c 14.06.17:45
ACCOR 52TS 0918S 1,85 -0,08 -4,15% c 22.06.17:44
ACCOR 54BOC0618B 53,93 0,00 0,00% c 14.06.17:45
ACCOR 56TS 0918S 2,65 -0,08 -2,93% c 22.06.17:44
ACEP FRANCE 2,28 0,43 23,24% c 21.06.16:45
ACHETER-LOUER.FR 0,0346 0,00 -1,70% c 22.06.17:50
ACTEOS 4,15 -0,10 -2,35% c 22.06.17:50
ACTIA GROUP 7,87 -0,06 -0,76% c 22.06.17:50
ACTIVIUM GROUP 0,62 0,00 0,00% c 21.06.16:45
ADA 9,80 0,00 0,00% c 22.06.17:50
ADC SIIC 0,093 0,00 0,00% c 20.06.17:30
ADEUNIS 8,10 -0,06 -0,72% c 22.06.17:50
ADL PARTNER 14,50 -0,70 -4,61% c 22.06.17:50
ADOBE 240TL 0918C 0,63 -0,44 -41,12% c 22.06.17:44
ADOCIA 19,60 0,40 2,08% c 22.06.17:50
ADOMOS 0,95 0,006 0,64% c 22.06.17:50
ADOMOS BS 0,025 0,00 -3,85% c 22.06.17:50
ADP 191,60 -1,50 -0,78% c 22.06.17:50
ADP 210C 0918B 0,26 -0,03 -10,53% c 22.06.17:44
ADTHINK MEDIA 1,84 0,00 0,00% c 22.06.17:50
Seite 1 von 1058
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231058

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."