Paris: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
.SG10 PI OPENS 2,66 -1,59 -37,41% c 07.12.18:30
.SI5L PI OPENS 0,90 -0,05 -5,26% c 07.12.18:30
.SI5S PI OPENS 15,28 5,74 60,17% c 07.12.18:30
1000MERCIS 22,90 -0,30 -1,29% c 10.12.16:56
2CRSI 8,38 0,12 1,45% c 10.12.17:35
4SERVICE CLOUD 0,0935 0,021 28,97% c 04.12.17:30
A TOUTE VITESSE 1,70 -0,01 -0,58% c 06.12.17:30
A.S.T. GROUPE 5,32 -0,32 -5,67% c 10.12.17:35
AB SCIENCE 3,63 -0,10 -2,57% c 10.12.17:35
ABC ARBITRAGE 5,98 -0,22 -3,55% c 10.12.17:35
ABEO 32,00 -0,10 -0,31% c 10.12.17:35
ABIVAX 10,32 0,42 4,24% c 10.12.17:28
ABLIZ 75P 0319S 4,26 3,14 280,36% c 27.11.18:30
ABLIZ 75P 0619S 4,00 2,64 194,12% c 29.11.18:30
ABLIZ 75P 0919S 4,71 3,19 209,87% c 07.12.18:30
ABLIZ 80C 0319S 0,01 -0,76 -98,70% c 27.11.18:30
ABLIZ 80C 0619S 0,10 -0,56 -84,85% c 07.12.18:30
ABLIZ 85C 0919S 0,14 -0,88 -86,27% c 07.12.18:30
ABLIZ 90C 0919Z 0,22 -2,53 -92,00% c 07.12.18:30
ACANTHE DEV. 0,55 -0,03 -4,55% c 10.12.17:25
ACCOR 36,74 -0,90 -2,39% c 10.12.17:35
ACCOR DIS0619Z 36,65 -4,77 -11,52% c 07.12.18:30
ACCOR 34TL 1218S 0,61 0,34 125,93% c 10.12.17:30
ACCOR 36P 0919S 0,66 0,46 230,00% c 10.12.17:30
ACCOR 36TL 1218S 0,24 -1,37 -85,09% c 10.12.17:30
ACCOR 40BOC0619Z 37,98 -0,46 -1,20% c 07.12.18:30
ACCOR 40BOC0919Z 37,15 -0,54 -1,43% c 07.12.18:30
ACCOR 40BOC1219Z 36,49 -0,56 -1,51% c 07.12.18:30
ACCOR 41C 0319Z 0,17 0,02 13,33% c 07.12.18:30
ACCOR 44TS 1218S 1,43 0,18 14,40% c 10.12.17:30
ACCOR 45C 0919Z 0,20 -0,16 -44,44% c 07.12.18:30
ACCOR 48BOC0919B 40,37 -2,27 -5,32% c 10.12.17:30
ACCOR 48BOC1218B 41,41 -4,31 -9,43% c 10.12.17:30
ACCOR 50BOC1218B 36,90 -0,90 -2,38% c 10.12.17:30
ACCOR 51BOC0919B 38,21 -4,90 -11,37% c 10.12.17:30
ACCOR 53BOC0919B 37,19 -2,79 -6,98% c 07.12.17:30
ACCOR 40.4TPIOPENB 0,75 0,14 22,13% c 10.12.17:30
ACEP FRANCE 1,98 0,29 17,16% c 17.10.17:30
ACHETER-LOUER.FR 0,02 0,00 -1,96% c 10.12.17:28
ACTEOS 1,32 -0,03 -2,22% c 10.12.17:35
ACTIA GROUP 3,12 -0,36 -10,34% c 10.12.17:38
ACTIVIUM GROUP 1,00 -0,39 -28,06% c 05.12.17:30
ADA 8,65 0,10 1,17% c 10.12.12:23
ADC SIIC 0,089 0,009 11,25% c 10.12.11:30
ADEUNIS 8,00 -0,36 -4,29% c 10.12.15:25
ADL PARTNER 12,30 -0,10 -0,81% c 10.12.17:15
ADOCIA 11,42 -0,52 -4,36% c 10.12.17:35
ADOMOS 0,74 -0,01 -1,06% c 10.12.17:02
ADOMOS BS 0,007 0,00 -27,08% c 10.12.17:29
ADP 161,00 -2,60 -1,59% c 10.12.17:35
Seite 1 von 1140
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231140

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."