Paris: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
.SG10 PI OPENS 4,31 0,48 12,53% c 20.09.18:30
.SI5L PI OPENS 0,91 -0,59 -39,33% c 19.09.18:30
.SI5S PI OPENS 18,30 8,76 91,82% c 20.09.18:30
1000MERCIS 30,20 0,10 0,33% c 21.09.16:49
2CRSI 10,80 0,10 0,93% c 21.09.17:35
4SERVICE CLOUD 0,15 0,054 58,70% c 23.07.17:40
A TOUTE VITESSE 1,99 -1,31 -39,70% c 17.09.17:30
A.S.T. GROUPE 10,98 0,26 2,43% c 21.09.17:35
AB SCIENCE 4,06 -0,04 -0,93% c 21.09.17:35
ABC ARBITRAGE 6,76 -0,11 -1,60% c 21.09.17:35
ABC ORTHODONTICS 0,29 0,00 0,00% c 04.04.15:00
ABEO 35,00 -0,20 -0,57% c 21.09.15:44
ABIVAX 6,94 -0,01 -0,14% c 21.09.17:35
ABLIZ 75P 0319S 0,85 -0,27 -24,11% c 20.09.18:30
ABLIZ 75P 0619S 1,15 -0,21 -15,44% c 20.09.18:30
ABLIZ 75P 0919S 1,35 -0,17 -11,18% c 20.09.18:30
ABLIZ 80C 0319S 1,48 0,71 92,21% c 20.09.18:30
ABLIZ 80C 0619S 1,86 0,79 73,83% c 20.09.18:30
ABLIZ 85C 0919S 1,83 0,81 79,41% c 20.09.18:30
ACANTHE DEV. 0,62 0,00 0,00% c 21.09.15:24
ACCOR 43,46 0,54 1,26% c 21.09.17:35
ACCOR DIS0619Z 41,75 0,33 0,80% c 20.09.18:30
ACCOR 36TL 1218S 1,41 -0,23 -14,29% c 20.09.17:30
ACCOR 40TL 1218S 0,72 -0,09 -11,11% c 21.09.17:30
ACCOR 44TPIOPENS 0,27 0,02 8,00% c 21.09.17:30
ACCOR 48BOC0919B 46,14 3,50 8,21% c 21.09.17:30
ACCOR 48BOC1218B 47,58 1,86 4,07% c 21.09.17:30
ACCOR 48TS 1218S 0,97 -0,15 -13,39% c 21.09.17:30
ACCOR 50BOC1218B 48,61 1,74 3,71% c 21.09.17:30
ACCOR 51BOC0919B 46,98 3,87 8,98% c 21.09.17:30
ACCOR 52TS 1218S 1,75 0,16 10,06% c 21.09.17:30
ACCOR 48.5BOC0619Z 42,31 -0,22 -0,52% c 20.09.18:30
ACEP FRANCE 2,40 0,00 0,00% c 20.09.17:30
ACHETER-LOUER.FR 0,03 0,00 -1,96% c 21.09.17:39
ACTEOS 2,37 0,01 0,42% c 21.09.16:30
ACTIA GROUP 6,15 -0,01 -0,16% c 21.09.17:35
ACTIVIUM GROUP 0,75 -0,16 -17,58% c 12.09.17:30
ADA 11,40 0,00 0,00% c 21.09.15:46
ADC SIIC 0,0915 0,00 -0,54% c 13.09.17:30
ADEUNIS 9,11 0,00 0,00% c 21.09.15:51
ADL PARTNER 14,45 0,05 0,35% c 21.09.17:09
ADOCIA 16,58 0,00 0,00% c 21.09.17:35
ADOMOS 0,92 -0,01 -1,07% c 21.09.17:35
ADOMOS BS 0,021 0,00 0,00% c 21.09.09:25
ADP 187,60 4,20 2,29% c 21.09.17:35
ADTHINK MEDIA 0,79 0,00 -0,51% c 21.09.14:14
ADVENIS 1,81 -0,04 -1,90% c 21.09.14:10
ADVENISOC6%26FEB21 2230,00 -100,00 -4,29% c 19.07.17:30
ADVICENNE 12,72 0,18 1,45% c 21.09.15:56
ADVINI 32,20 -0,40 -1,23% c 21.09.16:49
Seite 1 von 1076
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231076

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."