NASDAQ COMP.

5 340,10 PKT +7,10 (0,13%) 07.12. 18:00
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 322,67
Allzeithoch
5 403,86
Tageshoch
5 340,11
Tagestief
5 307,31
Jahreshoch
5 403,86
Jahrestief
4 209,76
Geldkurs
---
Briefkurs
---
Tagesendkurse
06.12. 5 333,00
05.12. 5 308,89
02.12. 5 255,65
01.12. 5 251,11
30.11. 5 323,68
29.11. 5 379,92
28.11. 5 368,81
25.11. 5 398,92
23.11. 5 380,68
22.11. 5 386,35
21.11. 5 368,86
18.11. 5 321,51

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,80 0,05 0,51% c 06.12.19:48
1347 Property Insurance Holdings 7,50 0,25 3,45% c 07.12.17:46
1st Constitution Bancorp (NJ) 16,58 0,28 1,72% c 07.12.16:59
1st Source Corporation 40,95 0,075 0,18% c 07.12.17:59
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,04 0,008 0,11% c 06.12.19:48
2U INC. REGISTERED SHARES DL -,001 30,59 1,02 3,45% c 06.12.19:48
51JOB INC. REG.SHARES (SP.ADRS) O.N. 32,23 -0,06 -0,17% c 06.12.19:48
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,03 0,31 2,63% c 06.12.19:48
8X8 INC. REGISTERED SHARES DL -,001 13,10 0,14 1,10% c 06.12.19:48
A V Homes 15,90 0,00 0,00% c 07.12.17:59
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 16,75 0,41 2,48% c 06.12.19:48
SCHULMAN INC., A. REGISTERED SHARES DL 1 32,17 0,68 2,16% c 06.12.19:48
AAON 32,60 -0,15 -0,46% c 07.12.17:54
ABAXIS INC. REGISTERED SHARES O.N. 49,13 2,24 4,79% c 06.12.19:48
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 5,37 0,14 2,72% c 06.12.19:48
Ability Inc 3,32 0,01 0,30% c 07.12.16:27
ABIOMED INC. REGISTERED SHARES DL -,01 105,53 3,89 3,83% c 06.12.19:48
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,02 0,067 3,44% c 06.12.19:48
AC IMMUNE SA NAMENS-AKTIEN SF -,02 10,73 0,008 0,07% c 06.12.10:03
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 63,73 0,75 1,19% c 06.12.19:48
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 6,43 0,17 2,71% c 06.12.19:48
Acadia Healthcare Company 38,00 -0,28 -0,73% c 07.12.18:00
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 25,73 0,51 2,02% c 06.12.19:48
Acasti Pharma 1,31 -0,06 -4,40% c 07.12.17:27
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 21,03 0,074 0,35% c 06.12.19:48
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 30,96 -0,56 -1,76% c 06.12.19:48
Access National Corporation 28,41 0,24 0,85% c 07.12.18:00
ACCURAY INC. REGISTERED SHARES DL -,001 4,58 0,024 0,53% c 06.12.19:48
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,50 -0,08 -2,98% c 06.12.19:48
ACETO CORP. REGISTERED SHARES DL -,01 19,08 0,43 2,29% c 06.12.19:48
Achaogen 4,97 -0,14 -2,74% c 07.12.17:59
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 4,04 0,17 4,40% c 06.12.19:48
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,20 0,23 1,36% c 06.12.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 27,43 0,16 0,59% c 06.12.09:27
ACNB Corporation 31,25 0,05 0,16% c 07.12.17:06
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 20,00 0,73 3,79% c 06.12.19:48
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,99 0,043 2,21% c 06.12.19:48
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 34,11 0,29 0,85% c 06.12.19:48
ACTUA CORP. REGISTERED SHARES DL -,001 12,62 0,16 1,28% c 06.12.19:48
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 0,84 0,018 2,20% c 06.12.19:48
ACXIOM CORP. REGISTERED SHARES DL -,10 23,90 0,17 0,70% c 06.12.19:48
Adamas Pharmaceuticals 15,04 -0,71 -4,51% c 07.12.18:00
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 2,54 -0,03 -1,20% c 06.12.19:48
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 3,96 0,14 3,53% c 06.12.19:48
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 32,57 -0,01 -0,02% c 06.12.18:42
ADDvantage Technologies Group 1,70 0,00 0,00% c 07.12.17:59
Adesto Technologies Corporation 1,83 0,025 1,39% c 07.12.17:49
ADMA Biologics Inc 5,63 0,11 1,99% c 07.12.17:25
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 94,46 -0,14 -0,15% c 06.12.19:48
ADTRAN INC. REGISTERED SHARES DL -,01 19,32 0,12 0,60% c 06.12.19:48
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at