NASDAQ COMP.

4 861,06 PKT +95,27 (2,00%) 24.05. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 792,85
Allzeithoch
5 231,94
Tageshoch
4 865,99
Tagestief
4 792,63
Jahreshoch
4 969,32
Jahrestief
4 209,76
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.05. 4 765,78
20.05. 4 769,56
19.05. 4 712,53
18.05. 4 739,12
17.05. 4 715,73
16.05. 4 775,46
13.05. 4 717,68
12.05. 4 737,33
11.05. 4 760,69
10.05. 4 809,88
09.05. 4 750,21
06.05. 4 736,16

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
O2MICRO INTERNATIONAL LTD. REG.SHS (SP.ADRS)/50 DL-,00002 1,26 0,026 2,11% c 24.05.21:48
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,92 0,16 2,37% c 24.05.21:48
1347 CAPITAL Corp 9,89 0,00 0,00% c 16.05.21:58
1347 PROPERTY INSURANCE HOLDINGS Inc 6,65 0,08 1,22% c 24.05.21:59
1ST CENTURY BANCSHARES INC 11,14 0,04 0,36% c 24.05.21:59
1ST CONSTITUTION BANCORP 12,49 -0,08 -0,64% c 24.05.22:00
1ST SOURCE CORP 33,99 0,16 0,47% c 24.05.22:00
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 12,21 -0,26 -2,08% c 24.05.21:48
2U INC. REGISTERED SHARES DL -,001 24,97 0,71 2,94% c 24.05.21:48
51JOB INC. REG.SHARES (SP.ADRS) O.N. 26,59 0,90 3,50% c 24.05.21:48
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 13,29 0,09 0,68% c 24.05.21:48
8X8 INC. REGISTERED SHARES DL -,001 11,27 0,048 0,43% c 24.05.21:48
A V HOMES Inc 11,76 0,26 2,26% c 24.05.22:00
A-MARK PRECIOUS METALS Inc 16,32 0,02 0,12% c 24.05.22:00
AAON INC 28,14 0,87 3,19% c 24.05.22:00
ABAXIS INC. REGISTERED SHARES O.N. 40,72 1,34 3,40% c 24.05.21:48
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 15,68 0,095 0,61% c 24.05.21:48
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 2,33 0,11 4,85% c 24.05.21:48
ABILITY INC ORDINARY SHARES 2,70 -0,01 -0,37% c 24.05.21:59
ABIOMED INC. REGISTERED SHARES DL -,01 88,96 3,29 3,84% c 24.05.19:56
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 0,97 0,076 8,55% c 24.05.21:48
ACACIA COMMUNICATIONS Inc COMMON STOCK 35,35 2,65 8,10% c 24.05.22:00
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 4,54 0,17 3,97% c 24.05.21:48
ACADIA HEALTHCARE COMPANY Inc 57,46 0,94 1,66% c 24.05.22:00
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 30,77 0,18 0,57% c 24.05.21:48
ACASTI PHARMA Inc 1,41 0,0601 4,45% c 24.05.21:54
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 10,96 0,61 5,84% c 24.05.21:48
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 30,14 0,22 0,75% c 24.05.19:56
ACCESS NATIONAL CORPORATION 19,85 0,43 2,22% c 24.05.21:58
ACCURAY INC. REGISTERED SHARES DL -,001 4,85 0,048 1,00% c 24.05.21:48
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,97 0,13 4,55% c 24.05.21:48
ACETO CORP. REGISTERED SHARES DL -,01 19,58 0,60 3,14% c 24.05.21:48
ACHAOGEN Inc 2,78 -0,07 -2,46% c 24.05.22:00
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,95 0,34 4,51% c 24.05.21:48
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,89 0,51 2,90% c 24.05.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 17,27 -0,71 -3,95% c 24.05.08:03
ACNB CORP 24,75 1,00 4,20% c 24.05.21:59
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 24,50 1,00 4,25% c 24.05.21:48
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,48 -0,02 -1,20% c 24.05.21:48
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,45 -0,01 -2,41% c 24.05.21:48
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 34,89 1,10 3,27% c 24.05.21:48
ACTUA CORP. REGISTERED SHARES DL -,001 8,40 0,32 4,01% c 24.05.21:48
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,19 0,003 0,14% c 24.05.21:48
ACXIOM CORP. REGISTERED SHARES DL -,10 18,91 1,37 7,82% c 24.05.21:48
ADAMAS PHARMACEUTICALS Inc 16,15 0,10 0,62% c 24.05.22:00
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 7,48 0,14 1,87% c 24.05.21:48
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 9,27 0,073 0,79% c 24.05.17:41
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 17,90 0,75 4,34% c 24.05.18:42
ADDVANTAGE TECHNOLOGIES GROUP Inc 1,68 0,00 0,00% c 24.05.21:49
ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 3,49 -0,07 -1,97% c 24.05.21:59
Seite 1 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at