NASDAQ COMP.

6 382,19 PKT -40,56 (-0,63%) 27.07. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 459,76
Allzeithoch
6 460,84
Tageshoch
6 460,84
Tagestief
6 318,62
Jahreshoch
6 460,84
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.07. 6 382,19
26.07. 6 422,75
25.07. 6 412,17
24.07. 6 410,81
21.07. 6 387,75
20.07. 6 390,00
19.07. 6 385,04
18.07. 6 344,31
17.07. 6 314,43
14.07. 6 312,47
13.07. 6 274,44
12.07. 6 261,17

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,18 -0,07 -0,85% c 27.07.19:43
1347 Property Insurance Holdings 7,70 0,15 1,99% c 27.07.22:02
1st Constitution Bancorp (NJ) 17,20 0,05 0,29% c 27.07.22:02
1st Source Corporation 48,71 0,21 0,43% c 27.07.22:02
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 3,78 -0,18 -4,57% c 27.07.19:43
2U INC. REGISTERED SHARES DL -,001 43,35 -0,34 -0,78% c 27.07.19:43
51JOB INC. REG.SHARES (SP.ADRS) O.N. 40,36 -0,47 -1,16% c 27.07.19:43
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,22 -0,06 -0,49% c 27.07.19:43
8X8 INC. REGISTERED SHARES DL -,001 12,24 -0,12 -0,96% c 27.07.19:43
A V Homes 18,55 0,20 1,09% c 27.07.23:24
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 12,65 -0,04 -0,30% c 27.07.19:43
SCHULMAN INC., A. REGISTERED SHARES DL 1 21,79 -0,03 -0,12% c 27.07.19:43
AAON INC. REGISTERED SHARES DL -,004 28,98 -0,87 -2,91% c 27.07.19:43
ABAXIS INC. REGISTERED SHARES O.N. 43,85 -0,08 -0,17% c 27.07.19:43
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 6,92 -0,49 -6,66% c 27.07.19:43
Ability Inc 0,74 -0,17 -18,57% c 27.07.23:00
ABIOMED INC. REGISTERED SHARES DL -,01 121,34 -4,13 -3,29% c 27.07.19:43
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,47 -0,02 -1,41% c 27.07.19:43
AC IMMUNE SA NAMENS-AKTIEN SF -,02 6,77 -0,03 -0,40% c 27.07.19:43
Acacia Communications 43,55 -1,22 -2,73% c 27.07.23:19
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 3,32 0,073 2,25% c 27.07.19:43
Acadia Healthcare Company 49,23 -0,03 -0,06% c 27.07.23:12
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 25,06 -0,76 -2,93% c 27.07.19:43
Acasti Pharma 1,30 -0,08 -5,79% c 27.07.22:06
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 22,61 -0,75 -3,21% c 27.07.19:43
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 26,02 -0,98 -3,64% c 27.07.19:43
Access National Corporation 26,59 0,26 0,99% c 27.07.22:02
ACCURAY INC. REGISTERED SHARES DL -,001 3,75 -0,01 -0,27% c 27.07.19:43
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,92 -0,17 -5,59% c 27.07.19:43
ACETO CORP. REGISTERED SHARES DL -,01 13,13 -0,26 -1,96% c 27.07.19:43
ACHAOGEN INC. REGISTERED SHARES DL -,001 16,35 -1,10 -6,29% c 27.07.19:43
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,54 -0,08 -2,16% c 27.07.19:43
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 20,75 -0,18 -0,84% c 27.07.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 25,00 0,00 0,00% c 27.07.08:02
ACNB Corporation 28,40 -0,10 -0,35% c 27.07.22:02
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 18,17 -0,85 -4,45% c 27.07.19:43
ACTIVISION BLIZZARD INC. 53,45 0,61 1,15% c 27.07.17:45
ACTUA CORP. REGISTERED SHARES DL -,001 11,56 -0,25 -2,14% c 27.07.19:43
ACXIOM CORP. REGISTERED SHARES DL -,10 22,90 -0,20 -0,87% c 27.07.19:43
Adamas Pharmaceuticals 17,62 -0,27 -1,51% c 27.07.22:22
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,58 -0,22 -5,79% c 27.07.19:43
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 4,50 -0,15 -3,23% c 27.07.19:43
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 31,33 -0,16 -0,49% c 27.07.17:42
ADDvantage Technologies Group 1,60 0,09 5,96% c 27.07.23:03
Adesto Technologies Corporation 4,65 -0,20 -4,12% c 27.07.23:29
ADMA Biologics Inc 3,63 -0,05 -1,36% c 27.07.22:02
ADOBE SYSTEMS INC. 127,78 -0,35 -0,27% c 27.07.17:45
ADOMANI INC. REGISTERED SHARES DL -,00001 8,51 0,14 1,67% c 27.07.19:43
ADTRAN INC. REGISTERED SHARES DL -,01 19,80 -0,19 -0,97% c 27.07.19:43
Aduro Biotech 13,25 -0,55 -3,99% c 27.07.23:29
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at