NASDAQ COMP.

5 257,49 PKT -48,26 (-0,91%) 26.09. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 275,73
Allzeithoch
5 342,88
Tageshoch
5 282,27
Tagestief
5 254,96
Jahreshoch
5 342,88
Jahrestief
4 209,76
Geldkurs
---
Briefkurs
---
Tagesendkurse
26.09. 5 257,49
23.09. 5 305,75
22.09. 5 339,52
21.09. 5 295,18
20.09. 5 241,35
19.09. 5 235,03
16.09. 5 244,57
15.09. 5 249,69
14.09. 5 173,77
13.09. 5 155,25
12.09. 5 211,89
09.09. 5 125,91

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,07 -0,25 -2,97% c 26.09.16:28
1347 Property Insurance Holdings 5,92 -0,09 -1,50% c 26.09.21:51
1st Constitution Bancorp (NJ) 13,55 0,02 0,15% c 26.09.21:59
1st Source Corporation 35,37 -0,13 -0,37% c 26.09.21:59
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,13 -0,32 -4,31% c 26.09.19:11
2U INC. REGISTERED SHARES DL -,001 32,48 -0,36 -1,09% c 26.09.19:10
51JOB INC. REG.SHARES (SP.ADRS) O.N. 30,90 0,086 0,28% c 26.09.16:45
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 13,06 0,039 0,30% c 26.09.16:45
8X8 INC. REGISTERED SHARES DL -,001 13,40 -0,15 -1,11% c 26.09.16:12
A V Homes 16,39 -0,16 -0,97% c 26.09.21:59
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 14,37 0,24 1,66% c 26.09.16:12
SCHULMAN INC., A. REGISTERED SHARES DL 1 25,49 0,044 0,17% c 26.09.19:10
AAON 28,03 -0,38 -1,34% c 26.09.21:59
ABAXIS INC. REGISTERED SHARES O.N. 45,50 -0,97 -2,09% c 26.09.16:28
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 5,38 -0,14 -2,55% c 26.09.16:28
Ability Inc 3,76 -0,11 -2,84% c 26.09.21:10
ABIOMED INC. REGISTERED SHARES DL -,01 110,48 0,85 0,77% c 26.09.16:28
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,39 -0,01 -0,85% c 26.09.16:45
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 94,96 -7,76 -7,56% c 26.09.19:10
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 5,37 -0,25 -4,47% c 26.09.19:10
Acadia Healthcare Company 48,03 -1,50 -3,03% c 26.09.21:59
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 30,16 -0,99 -3,18% c 26.09.19:11
Acasti Pharma 1,86 -0,03 -1,59% c 26.09.21:59
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 23,87 -0,18 -0,75% c 26.09.16:28
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 35,50 1,24 3,61% c 26.09.21:48
Access National Corporation 23,45 -0,10 -0,42% c 26.09.21:59
ACCURAY INC. REGISTERED SHARES DL -,001 4,99 -0,14 -2,77% c 26.09.16:28
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 3,21 0,017 0,53% c 26.09.19:10
ACETO CORP. REGISTERED SHARES DL -,01 17,10 -0,22 -1,25% c 26.09.16:28
Achaogen 4,30 -0,04 -0,92% c 26.09.21:59
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,41 -0,19 -2,49% c 26.09.16:28
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 16,69 -0,22 -1,30% c 26.09.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 22,19 0,00 0,00% c 26.09.08:00
ACNB Corporation 26,70 0,20 0,74% c 26.09.18:57
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 20,30 -3,86 -15,97% c 26.09.19:10
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,82 -0,01 -0,27% c 26.09.16:45
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,28 0,00 -0,36% c 26.09.19:10
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 39,24 -0,15 -0,38% c 26.09.16:28
ACTUA CORP. REGISTERED SHARES DL -,001 10,46 1,44 15,99% c 26.09.16:45
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 1,36 -0,04 -2,79% c 26.09.19:10
ACXIOM CORP. REGISTERED SHARES DL -,10 23,63 -0,25 -1,03% c 26.09.16:28
Adamas Pharmaceuticals 17,65 0,30 1,73% c 26.09.21:59
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 2,93 0,13 4,65% c 26.09.19:10
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 6,20 -0,05 -0,78% c 26.09.19:11
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 23,39 -0,27 -1,12% c 26.09.18:42
ADDvantage Technologies Group 1,73 -0,07 -3,89% c 26.09.21:55
Adesto Technologies Corporation 2,15 0,045 2,14% c 26.09.21:59
ADMA Biologics Inc 7,40 0,05 0,68% c 26.09.21:59
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 95,07 -0,15 -0,15% c 26.09.16:45
ADTRAN INC. REGISTERED SHARES DL -,01 16,63 -0,18 -1,08% c 26.09.16:45
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at