NASDAQ COMP.

5 139,81 PKT +29,76 (0,58%) 27.07. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 143,84
Allzeithoch
5 231,94
Tageshoch
5 151,06
Tagestief
5 120,66
Jahreshoch
5 122,30
Jahrestief
4 209,76
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.07. 5 139,81
26.07. 5 110,05
25.07. 5 097,63
22.07. 5 100,16
21.07. 5 073,90
20.07. 5 089,93
19.07. 5 036,37
18.07. 5 055,78
15.07. 5 029,59
14.07. 5 034,06
13.07. 5 005,73
12.07. 5 022,82

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,24 -0,03 -0,37% c 27.07.20:26
1347 Property Insurance Holdings 6,50 0,10 1,56% c 27.07.21:55
1st Constitution Bancorp (NJ) 12,50 -0,10 -0,79% c 27.07.21:59
1st Source Corporation 34,23 0,08 0,23% c 27.07.22:00
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 8,75 -0,04 -0,43% c 27.07.20:26
2U INC. REGISTERED SHARES DL -,001 31,80 -0,27 -0,84% c 27.07.20:26
51JOB INC. REG.SHARES (SP.ADRS) O.N. 28,37 0,26 0,92% c 27.07.20:25
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 15,15 -0,22 -1,45% c 27.07.20:25
8X8 INC. REGISTERED SHARES DL -,001 13,31 0,15 1,12% c 27.07.16:16
A V Homes 13,61 0,51 3,88% c 27.07.21:59
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 15,24 -0,04 -0,27% c 27.07.16:16
SCHULMAN INC., A. REGISTERED SHARES DL 1 26,41 0,71 2,75% c 27.07.20:26
AAON 26,55 -0,04 -0,15% c 27.07.22:00
ABAXIS INC. REGISTERED SHARES O.N. 44,06 0,33 0,74% c 27.07.20:26
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 2,18 -0,14 -6,04% c 27.07.20:25
Ability Inc 4,52 0,16 3,67% c 27.07.22:00
ABIOMED INC. REGISTERED SHARES DL -,01 103,81 -0,14 -0,13% c 27.07.20:25
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,02 -0,03 -2,95% c 27.07.20:26
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 57,78 0,28 0,48% c 27.07.20:25
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 4,34 0,21 5,19% c 27.07.20:26
Acadia Healthcare Company 51,29 -2,84 -5,25% c 27.07.22:00
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 32,97 -0,57 -1,69% c 27.07.20:26
Acasti Pharma 1,57 0,03 1,95% c 27.07.21:54
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 17,86 0,33 1,89% c 27.07.20:25
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 30,49 1,13 3,85% c 27.07.20:25
Access National Corporation 22,37 0,32 1,45% c 27.07.22:00
ACCURAY INC. REGISTERED SHARES DL -,001 4,90 -0,07 -1,39% c 27.07.20:25
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,65 -0,01 -0,19% c 27.07.20:25
ACETO CORP. REGISTERED SHARES DL -,01 22,68 0,32 1,45% c 27.07.20:25
Achaogen 3,99 0,18 4,72% c 27.07.22:00
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,61 0,00 -0,03% c 27.07.20:25
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,82 0,33 1,89% c 27.07.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 18,30 0,23 1,24% c 27.07.08:01
ACNB Corporation 25,96 0,39 1,53% c 27.07.22:00
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 23,77 0,41 1,77% c 27.07.20:25
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,75 0,006 0,34% c 27.07.20:25
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,35 0,006 1,76% c 27.07.20:26
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,85 -0,77 -2,06% c 27.07.21:59
ACTUA CORP. REGISTERED SHARES DL -,001 8,75 0,031 0,36% c 27.07.20:25
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 1,62 0,023 1,44% c 27.07.20:25
ACXIOM CORP. REGISTERED SHARES DL -,10 20,80 -0,03 -0,15% c 27.07.20:26
Adamas Pharmaceuticals 14,60 0,36 2,53% c 27.07.22:00
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 2,67 0,004 0,15% c 27.07.20:25
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 6,96 -0,09 -1,29% c 27.07.20:26
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 17,50 0,41 2,40% c 27.07.18:42
ADDvantage Technologies Group 1,96 0,05 2,62% c 27.07.21:48
Adesto Technologies Corporation 3,78 0,05 1,34% c 27.07.22:00
ADMA Biologics Inc 7,25 0,46 6,77% c 27.07.22:00
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 89,12 0,62 0,70% c 27.07.20:25
ADTRAN INC. REGISTERED SHARES DL -,01 16,33 0,15 0,91% c 27.07.20:26
Seite 1 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at