NASDAQ COMP.

5 552,94 PKT -2,39 (-0,04%) 23.01. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 546,64
Allzeithoch
5 584,26
Tageshoch
5 564,14
Tagestief
5 522,69
Jahreshoch
5 584,26
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.01. 5 552,94
20.01. 5 555,33
19.01. 5 540,08
18.01. 5 555,65
17.01. 5 538,73
13.01. 5 574,12
12.01. 5 547,49
11.01. 5 563,65
10.01. 5 551,82
09.01. 5 531,82
06.01. 5 521,06
05.01. 5 487,94

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,32 0,012 0,13% c 23.01.16:06
1347 Property Insurance Holdings 7,05 0,00 0,00% c 23.01.21:59
1st Constitution Bancorp (NJ) 16,60 0,25 1,53% c 23.01.21:59
1st Source Corporation 45,69 -1,10 -2,35% c 23.01.22:00
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,60 0,10 1,60% c 23.01.15:51
2U INC. REGISTERED SHARES DL -,001 31,14 -0,42 -1,32% c 23.01.15:51
51JOB INC. REG.SHARES (SP.ADRS) O.N. 32,64 0,041 0,13% c 23.01.16:51
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 13,38 0,12 0,90% c 23.01.17:30
8X8 INC. REGISTERED SHARES DL -,001 14,87 0,21 1,43% c 23.01.16:25
A V Homes 16,95 0,75 4,63% c 23.01.22:00
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 17,58 0,18 1,03% c 23.01.16:25
SCHULMAN INC., A. REGISTERED SHARES DL 1 30,70 -0,32 -1,03% c 23.01.15:51
AAON 32,80 0,10 0,31% c 23.01.22:00
ABAXIS INC. REGISTERED SHARES O.N. 44,50 -0,37 -0,83% c 23.01.17:54
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 4,55 0,056 1,25% c 23.01.16:06
Ability Inc 3,26 -0,10 -2,98% c 23.01.21:59
ABIOMED INC. REGISTERED SHARES DL -,01 103,50 -0,74 -0,71% c 23.01.16:06
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,36 0,042 1,82% c 23.01.16:25
AC IMMUNE SA NAMENS-AKTIEN SF -,02 11,48 0,046 0,40% c 23.01.16:06
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 57,73 0,15 0,27% c 23.01.15:51
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 5,20 -0,01 -0,21% c 23.01.15:51
Acadia Healthcare Company 38,54 0,07 0,18% c 23.01.22:15
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 28,38 -0,27 -0,93% c 23.01.15:51
Acasti Pharma 1,45 0,24 19,05% c 23.01.21:59
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 18,72 -0,17 -0,88% c 23.01.16:06
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 22,52 0,15 0,68% c 23.01.15:51
Access National Corporation 26,59 -0,92 -3,34% c 23.01.22:00
ACCURAY INC. REGISTERED SHARES DL -,001 4,80 0,031 0,65% c 23.01.16:06
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,37 -0,05 -2,11% c 23.01.15:51
ACETO CORP. REGISTERED SHARES DL -,01 18,35 -0,02 -0,12% c 23.01.16:06
ACHAOGEN INC. REGISTERED SHARES DL -,001 16,67 0,68 4,25% c 23.01.16:06
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,80 0,014 0,37% c 23.01.16:06
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,96 0,28 1,56% c 23.01.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 25,38 -0,78 -2,98% c 23.01.08:01
ACNB Corporation 29,80 -0,05 -0,17% c 23.01.22:00
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 19,57 0,21 1,09% c 23.01.15:51
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,14 -0,17 -0,47% c 23.01.17:31
ACTUA CORP. REGISTERED SHARES DL -,001 12,95 -0,06 -0,42% c 23.01.16:51
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 0,52 0,00 -0,38% c 23.01.15:51
ACXIOM CORP. REGISTERED SHARES DL -,10 24,32 -0,08 -0,34% c 23.01.16:06
Adamas Pharmaceuticals 16,12 -0,05 -0,31% c 23.01.22:00
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 2,77 -0,01 -0,29% c 23.01.15:51
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 4,16 -0,02 -0,45% c 23.01.18:52
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 31,06 -0,59 -1,85% c 23.01.18:42
ADDvantage Technologies Group 1,78 -0,02 -1,11% c 23.01.21:58
Adesto Technologies Corporation 3,65 -0,10 -2,67% c 23.01.22:00
ADMA Biologics Inc 5,46 0,40 7,91% c 23.01.22:00
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 103,43 -0,17 -0,16% c 23.01.16:51
ADTRAN INC. REGISTERED SHARES DL -,01 20,27 -0,26 -1,26% c 23.01.16:51
Aduro Biotech 11,00 -0,10 -0,90% c 23.01.22:00
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at