NASDAQ COMP.

4 805,29 PKT -57,85 (-1,19%) 28.04. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 857,60
Allzeithoch
5 231,94
Tageshoch
4 889,16
Tagestief
4 796,32
Jahreshoch
4 969,32
Jahrestief
4 209,76
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.04. 4 805,29
27.04. 4 863,14
26.04. 4 888,28
25.04. 4 895,79
22.04. 4 906,23
21.04. 4 945,89
20.04. 4 948,13
19.04. 4 940,33
18.04. 4 960,02
15.04. 4 938,22
14.04. 4 945,89
13.04. 4 947,42

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
O2MICRO INTERNATIONAL LTD. REG.SHS (SP.ADRS)/50 DL-,00002 1,23 0,00 -0,24% c 28.04.19:11
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,78 -0,32 -4,52% c 28.04.19:11
1347 CAPITAL Corp 9,90 0,00 0,00% c 28.04.19:22
1347 PROPERTY INSURANCE HOLDINGS Inc 5,63 0,02 0,36% c 28.04.21:51
1ST CENTURY BANCSHARES INC 10,98 -0,02 -0,18% c 28.04.21:59
1ST CONSTITUTION BANCORP 12,78 -0,07 -0,54% c 28.04.17:38
1ST SOURCE CORP 34,60 0,10 0,29% c 28.04.21:59
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 17,60 -0,11 -0,61% c 28.04.19:11
2U INC. REGISTERED SHARES DL -,001 24,11 0,098 0,41% c 28.04.19:11
51JOB INC. REG.SHARES (SP.ADRS) O.N. 26,84 -0,21 -0,77% c 28.04.19:11
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 14,22 0,076 0,54% c 28.04.19:11
8X8 INC. REGISTERED SHARES DL -,001 10,03 -0,06 -0,57% c 28.04.19:11
A V HOMES Inc 11,34 0,24 2,16% c 28.04.21:59
A-MARK PRECIOUS METALS Inc 20,62 -0,62 -2,92% c 28.04.22:00
AAON INC 26,50 -0,71 -2,61% c 28.04.21:59
ABAXIS INC. REGISTERED SHARES O.N. 40,25 0,41 1,04% c 28.04.19:11
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 1,17 0,032 2,81% c 28.04.11:19
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 16,58 0,29 1,77% c 28.04.17:44
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 2,42 0,013 0,54% c 28.04.19:11
ABILITY INC ORDINARY SHARES 7,41 0,30 4,22% c 28.04.21:59
ABIOMED INC. REGISTERED SHARES DL -,01 89,45 0,072 0,08% c 28.04.19:11
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,18 0,085 7,74% c 28.04.17:48
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 3,96 0,14 3,75% c 28.04.19:11
ACADIA HEALTHCARE COMPANY Inc 62,21 -1,58 -2,48% c 28.04.21:59
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 28,86 0,22 0,76% c 28.04.19:11
ACASTI PHARMA Inc 1,44 0,081 5,96% c 28.04.21:38
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 11,11 -0,17 -1,48% c 28.04.19:11
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 26,67 -0,20 -0,75% c 28.04.19:11
ACCESS NATIONAL CORPORATION 20,13 -0,38 -1,85% c 28.04.22:00
ACCURAY INC. REGISTERED SHARES DL -,001 4,88 0,093 1,94% c 28.04.19:11
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,92 0,00 -0,03% c 28.04.19:11
ACETO CORP. REGISTERED SHARES DL -,01 20,37 -0,23 -1,09% c 28.04.19:11
ACHAOGEN Inc 3,41 -0,02 -0,58% c 28.04.21:59
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,84 -0,06 -0,72% c 28.04.19:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,26 0,06 0,33% c 28.04.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 18,17 -1,09 -5,66% c 28.04.08:03
ACNB CORP 22,10 -0,22 -0,98% c 28.04.21:59
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 24,58 -0,77 -3,03% c 28.04.19:11
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,40 -0,10 -6,63% c 28.04.19:11
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,49 -0,01 -1,02% c 28.04.19:11
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 30,08 -0,22 -0,74% c 28.04.19:11
ACTUA CORP. REGISTERED SHARES DL -,001 8,31 -0,09 -1,02% c 28.04.19:11
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,75 -0,06 -2,13% c 28.04.19:11
ACXIOM CORP. REGISTERED SHARES DL -,10 19,80 0,31 1,60% c 28.04.19:11
ADAMAS PHARMACEUTICALS Inc 16,69 -0,81 -4,63% c 28.04.21:59
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 7,07 0,031 0,44% c 28.04.19:11
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 8,35 0,13 1,54% c 28.04.19:11
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 17,20 -0,02 -0,12% c 28.04.18:42
ADDVANTAGE TECHNOLOGIES GROUP Inc 1,87 0,029 1,58% c 28.04.16:20
ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 4,83 -0,20 -3,97% c 28.04.21:59
Seite 1 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at