NASDAQ COMP.

4 266,84 PKT -16,76 (-0,39%) 11.02. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 218,81
Allzeithoch
5 231,94
Tageshoch
4 293,22
Tagestief
4 209,76
Jahreshoch
4 926,73
Jahrestief
4 212,81
Geldkurs
---
Briefkurs
---
Tagesendkurse
11.02. 4 266,84
10.02. 4 283,59
09.02. 4 268,76
08.02. 4 283,75
05.02. 4 363,14
04.02. 4 509,56
03.02. 4 504,24
02.02. 4 516,95
01.02. 4 620,37
29.01. 4 613,95
28.01. 4 506,68
27.01. 4 468,17

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
O2MICRO INTERNATIONAL LTD. REG.SHS (SP.ADRS)/50 DL-,00002 1,15 0,025 2,23% c 11.02.20:58
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,69 0,054 0,81% c 11.02.20:59
1347 CAPITAL Corp 9,85 0,00 0,00% c 09.02.16:32
1347 PROPERTY INSURANCE HOLDINGS Inc 6,23 -0,34 -5,18% c 11.02.21:54
1ST CENTURY BANCSHARES INC 8,31 -0,65 -7,25% c 11.02.21:59
1ST CONSTITUTION BANCORP 11,53 -0,21 -1,79% c 11.02.21:59
1ST SOURCE CORP 28,44 -0,95 -3,23% c 11.02.21:59
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 13,78 -0,53 -3,73% c 11.02.20:58
2U INC. REGISTERED SHARES DL -,001 13,76 0,088 0,64% c 11.02.20:58
51JOB INC. REG.SHARES (SP.ADRS) O.N. 24,45 -0,49 -1,97% c 11.02.20:58
6D GLOBAL TECHNOLOGIES Inc 2,90 0,00 0,00% c 28.10.15:11
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,25 -0,63 -4,88% c 11.02.20:58
8X8 INC. REGISTERED SHARES DL -,001 9,51 0,073 0,77% c 11.02.20:59
A V HOMES Inc 8,85 0,06 0,68% c 11.02.21:59
A-MARK PRECIOUS METALS Inc 19,25 1,25 6,94% c 11.02.21:59
AAON INC 20,46 0,07 0,34% c 11.02.21:59
ABAXIS INC. REGISTERED SHARES O.N. 33,99 -1,25 -3,55% c 11.02.20:58
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 0,52 -0,10 -16,53% c 11.02.08:04
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 12,25 -1,11 -8,31% c 11.02.17:19
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 2,03 -0,15 -6,76% c 11.02.20:58
ABILITY INC ORDINARY SHARES 6,04 -0,43 -6,65% c 11.02.21:59
ABIOMED INC. REGISTERED SHARES DL -,01 63,33 -1,53 -2,35% c 11.02.20:58
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 0,69 -0,05 -6,89% c 11.02.20:58
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 3,03 -0,11 -3,63% c 11.02.20:58
ACADIA HEALTHCARE COMPANY Inc 53,17 -2,91 -5,19% c 11.02.21:59
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 15,29 -1,50 -8,95% c 11.02.20:58
ACASTI PHARMA Inc 1,43 0,07 5,15% c 11.02.21:29
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 10,05 -0,25 -2,45% c 11.02.20:58
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 21,66 -0,59 -2,63% c 11.02.20:58
ACCESS NATIONAL CORPORATION 18,01 -0,18 -0,99% c 11.02.21:59
ACCURAY INC. REGISTERED SHARES DL -,001 4,44 -0,15 -3,33% c 11.02.20:58
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,88 -0,17 -5,66% c 11.02.20:58
ACETO CORP. REGISTERED SHARES DL -,01 17,44 -0,90 -4,89% c 11.02.20:58
ACHAOGEN Inc 3,49 -0,06 -1,69% c 11.02.21:59
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 5,09 -0,32 -5,83% c 11.02.20:58
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 14,20 -0,74 -4,92% c 11.02.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 17,80 0,30 1,71% c 11.02.08:03
ACNB CORP 21,55 -0,19 -0,87% c 11.02.21:59
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 29,03 -2,83 -8,89% c 11.02.20:58
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,16 -0,02 -2,02% c 11.02.20:58
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,87 -0,03 -3,12% c 11.02.20:58
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 26,79 0,015 0,06% c 11.02.20:59
ACTUA CORP. REGISTERED SHARES DL -,001 6,47 -0,76 -10,51% c 11.02.20:58
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 1,85 0,074 4,18% c 11.02.20:58
ACXIOM CORP. REGISTERED SHARES DL -,10 16,63 -0,93 -5,28% c 11.02.20:59
ADAMAS PHARMACEUTICALS Inc 13,52 -0,07 -0,52% c 11.02.21:59
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,67 -0,11 -2,78% c 11.02.20:58
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 6,30 0,075 1,21% c 11.02.20:59
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 18,61 -1,44 -7,18% c 11.02.18:42
ADDVANTAGE TECHNOLOGIES GROUP Inc 1,67 0,07 4,38% c 11.02.21:48
Seite 1 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at