NASDAQ COMP.

5 840,37 PKT +11,64 (0,20%) 27.03. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 776,33
Allzeithoch
5 928,06
Tageshoch
5 849,20
Tagestief
5 769,39
Jahreshoch
5 928,06
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.03. 5 840,37
24.03. 5 828,74
23.03. 5 817,69
22.03. 5 821,64
21.03. 5 793,83
20.03. 5 901,53
17.03. 5 901,00
16.03. 5 900,76
15.03. 5 900,05
14.03. 5 856,82
13.03. 5 875,78
10.03. 5 861,73

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,21 -0,19 -1,98% c 27.03.19:00
1st Constitution Bancorp (NJ) 18,40 0,05 0,27% c 27.03.23:29
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 5,03 -0,06 -1,24% c 27.03.19:00
2U INC. REGISTERED SHARES DL -,001 34,03 -0,24 -0,70% c 27.03.19:00
51JOB INC. REG.SHARES (SP.ADRS) O.N. 33,65 -0,72 -2,11% c 27.03.19:00
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,39 0,60 5,07% c 27.03.19:00
8X8 INC. REGISTERED SHARES DL -,001 13,52 -0,44 -3,14% c 27.03.19:00
A V Homes 16,45 0,30 1,86% c 27.03.23:29
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 15,52 -0,59 -3,63% c 27.03.19:00
AAON INC. REGISTERED SHARES DL -,004 32,48 -1,24 -3,68% c 27.03.19:00
ABAXIS INC. REGISTERED SHARES O.N. 44,18 -0,45 -1,00% c 27.03.19:00
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 4,45 0,068 1,55% c 27.03.19:00
ABIOMED INC. REGISTERED SHARES DL -,01 114,41 -1,65 -1,42% c 27.03.19:00
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,77 -0,11 -5,86% c 27.03.19:00
AC IMMUNE SA NAMENS-AKTIEN SF -,02 9,88 -0,08 -0,78% c 27.03.19:00
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 52,28 -0,71 -1,34% c 27.03.19:00
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 4,78 0,064 1,36% c 27.03.19:00
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 32,49 0,61 1,92% c 27.03.19:00
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 20,46 -0,41 -1,97% c 27.03.19:00
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 24,13 -0,33 -1,36% c 27.03.19:00
ACCURAY INC. REGISTERED SHARES DL -,001 4,33 -0,02 -0,51% c 27.03.19:00
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,74 -0,01 -0,47% c 27.03.19:00
ACETO CORP. REGISTERED SHARES DL -,01 13,65 -0,07 -0,50% c 27.03.19:00
ACHAOGEN INC. REGISTERED SHARES DL -,001 19,53 0,18 0,95% c 27.03.19:00
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,54 -0,01 -0,25% c 27.03.19:00
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,72 -0,64 -3,14% c 27.03.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 27,64 0,00 0,00% c 27.03.08:00
ACNB Corporation 29,00 0,10 0,35% c 27.03.22:02
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 23,97 0,61 2,59% c 27.03.19:00
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 45,53 0,26 0,57% c 27.03.19:00
ACTUA CORP. REGISTERED SHARES DL -,001 12,74 -0,12 -0,90% c 27.03.19:00
ACXIOM CORP. REGISTERED SHARES DL -,10 25,33 -0,62 -2,37% c 27.03.19:00
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,80 0,025 0,66% c 27.03.19:00
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 4,15 0,22 5,60% c 27.03.19:00
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 28,29 -0,17 -0,58% c 27.03.18:42
ADDvantage Technologies Group 1,95 -0,02 -1,02% c 27.03.22:02
Adesto Technologies Corporation 4,20 0,05 1,20% c 27.03.23:29
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 118,24 -0,42 -0,35% c 27.03.19:00
ADTRAN INC. REGISTERED SHARES DL -,01 19,25 -0,38 -1,91% c 27.03.19:00
ADVANCED ACCELER. APPLIC. S.A. ACT. NOM. (ADRS) 2/O.N. 35,51 -1,17 -3,19% c 27.03.08:00
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 8,55 0,059 0,70% c 27.03.19:00
ADVANCED ENERGY INDS INC. REGISTERED SHARES DL -,001 61,02 -1,00 -1,61% c 27.03.19:00
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 12,59 0,046 0,37% c 27.03.19:00
ADVAXIS INC. REGISTERED SHARES DL -,01 7,28 0,17 2,45% c 27.03.19:00
ADVERUM BIOTECHNOLOGIES INC. REGISTERED SHARES DL -,0001 2,44 0,077 3,27% c 27.03.19:00
AEGION CORP. REGISTERED SHARES CL.A DL -,01 19,84 -0,32 -1,59% c 27.03.08:35
Aeglea BioTherapeutics 7,29 -0,08 -1,09% c 27.03.22:02
AEHR TEST SYSTEMS REGISTERED SHARES DL -,01 4,62 0,01 0,22% c 27.03.08:13
AEMETIS INC. REGISTERED SHARES DL -,01 1,05 0,00 -0,28% c 27.03.17:20
AERIE PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 41,24 -0,86 -2,03% c 27.03.19:00
Seite 1 von 43
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2343

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at