NASDAQ COMP.

6 862,48 PKT +71,76 (1,06%) 21.11. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 820,55
Allzeithoch
6 806,67
Tageshoch
6 862,66
Tagestief
6 820,02
Jahreshoch
6 806,67
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.11. 6 862,48
20.11. 6 790,71
17.11. 6 782,79
16.11. 6 793,29
15.11. 6 706,21
14.11. 6 737,87
13.11. 6 757,60
10.11. 6 750,94
09.11. 6 750,05
08.11. 6 789,12
07.11. 6 767,78
06.11. 6 786,44

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,01 0,00 -0,05% c 21.11.17:40
1347 Property Insurance Holdings 7,25 -0,36 -4,82% c 21.11.22:08
1st Constitution Bancorp (NJ) 18,10 0,05 0,28% c 21.11.22:02
1st Source Corporation 50,64 0,35 0,70% c 21.11.22:02
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 5,85 0,069 1,19% c 21.11.17:40
2U INC. REGISTERED SHARES DL -,001 55,62 1,67 3,09% c 21.11.17:40
51JOB INC. REG.SHARES (SP.ADRS) O.N. 53,21 -0,52 -0,97% c 21.11.17:40
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,68 0,075 0,60% c 21.11.17:40
8X8 INC. REGISTERED SHARES DL -,001 12,09 0,091 0,76% c 21.11.17:40
A V Homes 18,25 0,40 2,24% c 21.11.22:21
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 12,70 -0,17 -1,28% c 21.11.17:40
SCHULMAN INC., A. REGISTERED SHARES DL 1 31,65 0,66 2,12% c 21.11.17:40
AAON INC. REGISTERED SHARES DL -,004 30,01 0,62 2,11% c 21.11.17:40
ABAXIS INC. REGISTERED SHARES O.N. 42,15 1,09 2,65% c 21.11.17:40
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 13,17 0,25 1,92% c 21.11.17:40
ABILITY INC. REGISTERED SHARES DL -,0001 0,43 0,00 0,00% c 21.11.17:45
ABIOMED INC. REGISTERED SHARES DL -,01 167,91 1,21 0,73% c 21.11.17:40
ABLYNX NV ACT. NOM. (SPONS.ADRS)/1 O.N. 19,20 0,89 4,84% c 21.11.08:06
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,72 0,01 0,58% c 21.11.17:40
AC IMMUNE SA NAMENS-AKTIEN SF -,02 8,82 -0,15 -1,71% c 21.11.16:10
Acacia Communications 38,41 0,97 2,59% c 21.11.23:14
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 3,43 0,002 0,06% c 21.11.17:40
ACADIA HEALTHCARE CO. INC. REGISTERED SHARES DL -,01 24,75 0,32 1,32% c 21.11.17:40
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 23,24 0,039 0,17% c 21.11.17:40
Acasti Pharma 2,09 -1,01 -32,58% c 21.11.23:30
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 20,97 1,01 5,05% c 21.11.17:40
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 31,62 -0,06 -0,19% c 21.11.17:40
Access National Corporation 28,97 0,29 1,01% c 21.11.22:02
ACCURAY INC. REGISTERED SHARES DL -,001 4,22 -0,08 -1,95% c 21.11.17:40
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 1,70 -0,04 -2,30% c 21.11.17:40
ACER THERAPEUTICS INC. REGISTERED SHARES DL -,05 14,06 -0,20 -1,37% c 21.11.17:40
ACETO CORP. REGISTERED SHARES DL -,01 8,55 0,19 2,22% c 21.11.17:40
ACHAOGEN INC. REGISTERED SHARES DL -,001 10,44 0,99 10,50% c 21.11.17:40
ACHIEVE LIFE SCIENCES INC. REGISTERED SHARES DL -,001 1,62 0,48 42,61% c 21.11.18:47
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 2,93 -0,01 -0,27% c 21.11.17:40
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,87 0,20 1,02% c 21.11.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 19,68 0,00 0,00% c 21.11.08:04
ACM Research Inc 7,42 0,08 1,09% c 21.11.22:02
ACNB Corporation 28,10 0,05 0,18% c 21.11.22:02
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 16,91 0,22 1,33% c 21.11.17:40
ACTIVISION BLIZZARD INC. 54,04 0,00 0,00% c 20.11.16:31
ACTUA CORP. REGISTERED SHARES DL -,001 13,07 -0,02 -0,13% c 21.11.17:40
ACXIOM CORP. REGISTERED SHARES DL -,10 22,33 -0,13 -0,59% c 21.11.17:40
ADAMAS PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 26,00 1,02 4,10% c 21.11.17:40
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,43 0,002 0,06% c 21.11.17:40
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 6,60 0,16 2,42% c 21.11.17:40
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 27,94 0,25 0,88% c 21.11.18:42
ADDvantage Technologies Group 1,46 -0,02 -1,35% c 21.11.22:06
Adesto Technologies Corporation 8,10 0,30 3,85% c 21.11.23:24
ADMA Biologics Inc 2,90 0,03 1,05% c 21.11.22:20
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at