NASDAQ COMP.

6 461,32 PKT +6,68 (0,10%) 19.09. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 465,57
Allzeithoch
6 477,77
Tageshoch
6 467,79
Tagestief
6 446,75
Jahreshoch
6 477,77
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.09. 6 461,32
18.09. 6 454,64
15.09. 6 448,47
14.09. 6 429,08
13.09. 6 460,19
12.09. 6 454,28
11.09. 6 432,26
08.09. 6 360,19
07.09. 6 397,87
06.09. 6 393,31
05.09. 6 375,57
01.09. 6 435,33

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 7,84 -0,07 -0,92% c 19.09.20:17
1347 Property Insurance Holdings 7,90 -0,05 -0,63% c 19.09.22:02
1st Constitution Bancorp (NJ) 17,65 0,10 0,57% c 19.09.22:02
1st Source Corporation 47,53 -0,12 -0,25% c 19.09.22:23
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 4,83 -0,02 -0,43% c 19.09.20:17
2U INC. REGISTERED SHARES DL -,001 45,04 -0,01 -0,02% c 19.09.20:17
51JOB INC. REG.SHARES (SP.ADRS) O.N. 50,08 1,20 2,46% c 19.09.20:16
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,01 -0,26 -2,11% c 19.09.20:17
8X8 INC. REGISTERED SHARES DL -,001 11,29 -0,21 -1,84% c 19.09.20:17
A V Homes 16,75 0,40 2,45% c 19.09.22:35
A-MARK PRECIOUS METALS INC. REGISTERED SHARES DL -,01 13,77 -0,44 -3,10% c 19.09.20:17
SCHULMAN INC., A. REGISTERED SHARES DL 1 25,82 -0,03 -0,12% c 19.09.20:17
AAON INC. REGISTERED SHARES DL -,004 27,49 -0,06 -0,22% c 19.09.20:17
ABAXIS INC. REGISTERED SHARES O.N. 36,23 -0,84 -2,26% c 19.09.20:17
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 13,50 -0,41 -2,97% c 19.09.20:17
ABILITY INC. REGISTERED SHARES DL -,0001 0,61 0,011 1,83% c 19.09.20:16
ABIOMED INC. REGISTERED SHARES DL -,01 130,07 -2,46 -1,86% c 19.09.20:17
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,43 0,027 1,93% c 19.09.20:17
AC IMMUNE SA NAMENS-AKTIEN SF -,02 8,83 -0,48 -5,15% c 19.09.20:17
Acacia Communications 47,55 1,72 3,75% c 19.09.23:28
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 3,64 0,27 8,02% c 19.09.20:17
ACADIA HEALTHCARE CO. INC. REGISTERED SHARES DL -,01 36,72 -1,26 -3,31% c 19.09.20:17
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 30,65 -0,12 -0,40% c 19.09.19:10
Acasti Pharma 1,32 0,0282 2,19% c 19.09.23:18
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 18,92 -0,71 -3,61% c 19.09.20:17
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 31,92 -0,29 -0,90% c 19.09.20:16
Access National Corporation 26,34 0,71 2,77% c 19.09.22:05
ACCURAY INC. REGISTERED SHARES DL -,001 3,79 0,15 3,97% c 19.09.20:17
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 2,60 -0,01 -0,46% c 19.09.20:16
ACETO CORP. REGISTERED SHARES DL -,01 9,02 -0,01 -0,07% c 19.09.20:17
ACHAOGEN INC. REGISTERED SHARES DL -,001 13,27 -0,59 -4,28% c 19.09.20:17
ACHIEVE LIFE SCIENCES INC. REGISTERED SHARES DL -,001 2,10 -0,16 -7,26% c 19.09.20:16
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,21 0,058 1,84% c 19.09.20:17
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,10 -0,10 -0,49% c 19.09.18:42
ACLARIS THERAPEUTICS INC. REGISTERED SHARES DL 1 21,98 0,00 0,00% c 19.09.08:00
ACNB Corporation 27,85 0,15 0,54% c 19.09.22:02
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 19,02 0,084 0,44% c 19.09.20:16
ACTIVISION BLIZZARD INC. 53,60 -0,70 -1,29% c 19.09.17:45
ACTUA CORP. REGISTERED SHARES DL -,001 10,27 0,04 0,39% c 19.09.20:16
ACXIOM CORP. REGISTERED SHARES DL -,10 19,66 -0,20 -1,02% c 19.09.20:17
ADAMAS PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 17,68 0,11 0,65% c 19.09.20:17
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 4,21 0,023 0,55% c 19.09.20:16
ADAPTIMMUNE THERAPEUTICS PLC REG.SHS (SPON.ADRS)/6 LS -,001 6,91 -0,05 -0,66% c 19.09.20:17
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 27,45 -1,04 -3,65% c 19.09.18:42
ADDvantage Technologies Group 1,45 0,0001 0,01% c 19.09.22:15
Adesto Technologies Corporation 8,10 0,35 4,52% c 19.09.22:34
ADMA Biologics Inc 3,09 -0,26 -7,76% c 19.09.22:02
ADOBE SYSTEMS INC. 130,70 1,15 0,89% c 19.09.17:45
ADOMANI INC. REGISTERED SHARES DL -,00001 5,72 -0,30 -4,95% c 19.09.20:16
ADTRAN INC. REGISTERED SHARES DL -,01 18,42 -0,08 -0,44% c 19.09.20:17
Seite 1 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at