NASDAQ COMP.

4 812,71 PKT +115,17 (2,45%) 27.08. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 761,05
Allzeithoch
5 231,94
Tageshoch
4 818,71
Tagestief
4 721,79
Jahreshoch
5 231,94
Jahrestief
4 292,14
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.08. 4 812,71
26.08. 4 697,54
25.08. 4 506,49
24.08. 4 526,25
21.08. 4 706,04
20.08. 4 877,49
19.08. 5 019,05
18.08. 5 059,35
17.08. 5 091,70
14.08. 5 048,24
13.08. 5 033,56
12.08. 5 044,39

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
O2MICRO INTERNATIONAL LTD. REG.SHS (SP.ADRS)/50 DL-,00002 1,92 0,016 0,84% c 27.08.21:07
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,51 0,13 1,59% c 27.08.13:10
1347 CAPITAL Corp 9,73 0,00 0,00% c 26.08.21:49
1347 PROPERTY INSURANCE HOLDINGS Inc 7,50 0,28 3,81% c 27.08.21:16
1ST CENTURY BANCSHARES INC 7,75 -0,26 -3,25% c 27.08.21:57
1ST CONSTITUTION BANCORP 11,72 0,13 1,12% c 27.08.20:08
1ST SOURCE CORP 29,24 0,09 0,31% c 27.08.21:59
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 12,77 -2,01 -13,61% c 27.08.10:22
2U INC. REGISTERED SHARES DL -,001 30,75 0,36 1,17% c 27.08.21:09
51JOB INC. REG.SHARES (SP.ADRS) O.N. 23,95 0,17 0,70% c 27.08.21:07
6D GLOBAL TECHNOLOGIES Inc 2,88 -0,04 -1,38% c 27.08.21:59
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,95 0,60 4,82% c 27.08.21:08
8X8 INC. REGISTERED SHARES DL -,001 6,86 0,15 2,21% c 27.08.21:09
A V HOMES Inc 13,57 -0,39 -2,79% c 27.08.22:00
A-MARK PRECIOUS METALS Inc 10,35 0,03 0,29% c 26.08.21:08
AAON INC 20,73 0,60 2,98% c 27.08.22:00
ABAXIS INC. REGISTERED SHARES O.N. 41,15 0,50 1,22% c 27.08.21:08
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 5,07 -0,19 -3,59% c 27.08.18:21
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 19,27 0,85 4,59% c 27.08.18:21
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 4,05 0,091 2,30% c 27.08.21:08
ABIOMED INC. REGISTERED SHARES DL -,01 85,24 0,51 0,61% c 27.08.21:08
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,57 0,18 13,24% c 27.08.21:09
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 8,03 0,26 3,37% c 27.08.21:09
ACADIA HEALTHCARE COMPANY Inc 74,30 3,89 5,52% c 27.08.22:00
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 32,28 1,23 3,97% c 27.08.21:09
ACASTI PHARMA Inc 0,34 0,00 -0,29% c 27.08.21:59
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 15,86 0,30 1,91% c 27.08.21:08
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 24,37 0,061 0,25% c 27.08.21:07
ACCESS NATIONAL CORPORATION 19,58 -0,12 -0,61% c 27.08.22:00
ACCURAY INC. REGISTERED SHARES DL -,001 5,67 0,075 1,34% c 27.08.21:08
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 3,67 0,056 1,55% c 27.08.21:07
ACETO CORP. REGISTERED SHARES DL -,01 19,58 0,32 1,66% c 27.08.21:08
ACHAOGEN Inc 6,65 -0,09 -1,26% c 27.08.22:00
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 6,62 0,53 8,65% c 27.08.21:08
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,59 0,32 1,75% c 27.08.19:36
ACNB CORP 19,82 0,00 0,00% c 27.08.21:34
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 27,10 -0,05 -0,18% c 27.08.21:07
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,42 0,063 4,64% c 27.08.21:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,57 0,017 1,10% c 27.08.21:09
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 24,19 0,20 0,83% c 27.08.21:09
ACTUA CORP. REGISTERED SHARES DL -,001 11,39 0,072 0,64% c 27.08.21:07
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,45 0,02 4,66% c 27.08.21:07
ACXIOM CORP. REGISTERED SHARES DL -,10 18,15 0,51 2,87% c 27.08.21:09
ADAMAS PHARMACEUTICALS Inc 20,06 0,27 1,37% c 27.08.21:59
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,09 0,10 3,42% c 27.08.21:07
ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 11,28 -0,22 -1,92% c 27.08.21:59
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 25,89 1,17 4,71% c 27.08.19:36
ADDVANTAGE TECHNOLOGIES GROUP Inc 2,35 0,05 2,17% c 27.08.21:59
ADEPT TECHNOLOGY INC. REG. SHARES NEW DL -,01 5,91 0,27 4,87% c 27.08.21:08
ADMA BIOLOGICS Inc 9,25 0,23 2,55% c 27.08.21:58
Seite 1 von 53
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2353

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at