Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACEA S.P.A. AZIONI NOM. EO 5,16 10,97 0,01 0,09% c 26.09.08:09
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 2,02 -0,01 -0,25% c 26.09.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 11,65 0,025 0,22% c 26.09.18:45
ACETO CORP. REGISTERED SHARES DL -,01 17,16 0,04 0,23% c 26.09.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,58 0,052 0,69% c 26.09.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 94,60 0,08 0,08% c 26.09.17:21
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 109,50 -0,19 -0,17% c 26.09.16:42
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 101,50 -0,50 -0,49% c 26.09.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 109,77 -0,01 -0,01% c 26.09.16:43
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 110,36 0,044 0,04% c 26.09.16:43
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,73 -0,01 0,00% c 26.09.16:43
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 103,19 0,10 0,10% c 26.09.17:21
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 103,92 0,23 0,22% c 26.09.09:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 16,69 -0,22 -1,30% c 26.09.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 116,71 -1,85 -1,56% c 26.09.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,13 0,002 1,63% c 26.09.08:01
ACMA LTD. REGISTERED SHARES O.N. 0,19 0,00 -0,52% c 26.09.18:46
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,018 0,00 0,00% c 26.09.08:01
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 24,00 -0,06 -0,25% c 26.09.08:19
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 7,68 0,00 0,00% c 26.09.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 4,51 -0,12 -2,51% c 26.09.08:14
ACROSSASIA LTD. REGISTERED SHARES HD -,01 0,005 0,00 0,00% c 26.09.08:14
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 108,34 -0,08 -0,08% c 26.09.08:03
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 26,62 0,00 0,00% c 26.09.08:09
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 100,98 0,08 0,08% c 26.09.15:34
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 105,97 0,36 0,34% c 26.09.09:22
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 108,71 -0,09 -0,09% c 26.09.09:22
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 101,11 0,00 0,00% c 26.09.16:41
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 103,30 0,14 0,14% c 26.09.16:42
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 105,06 0,25 0,24% c 26.09.16:41
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 105,83 0,21 0,20% c 26.09.16:41
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 106,44 0,20 0,19% c 26.09.16:41
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 109,29 -0,03 -0,02% c 26.09.16:41
ACTELION LTD. NAM.-AKTIEN SF 0,50 153,78 -0,87 -0,56% c 26.09.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 1,15 0,029 2,59% c 26.09.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,037 0,00 0,00% c 26.09.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,86 -0,01 -0,37% c 26.09.19:35
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 0,11 -0,01 -10,40% c 26.09.18:55
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,027 0,00 -3,57% c 26.09.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,24 -0,01 -4,45% c 26.09.08:01
ACTIVEX LTD. REGISTERED SHARES O.N. 0,01 0,00 -9,09% c 26.09.08:08
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/21) REG.S 103,80 0,00 0,00% c 26.09.09:22
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/23) REG.S 108,55 0,00 0,00% c 26.09.09:22
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 39,35 -1,28 -3,15% c 26.09.08:08
ACTIVISTIC LTD. REGISTERED SHARES O.N. 0,006 0,00 -14,29% c 26.09.08:14
ACTUA CORP. REGISTERED SHARES DL -,001 10,11 0,91 9,89% c 26.09.15:55
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 1,45 -0,01 -0,89% c 26.09.08:08
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,40 0,037 1,57% c 26.09.08:00
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,058 0,001 1,75% c 26.09.18:55
ADAMS PLC REGISTERED SHARES EO -,01 0,073 0,00 0,00% c 26.09.08:08
Seite 9 von 701
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23701

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at