Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACCURAY INC. REGISTERED SHARES DL -,001 4,79 -0,22 -4,40% c 18.01.08:08
ACCURIDE CORP. DL-NOTES 2011(11/18) 99,05 0,39 0,39% c 14.12.09:19
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,10 0,00 0,00% c 18.01.08:11
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,044 0,00 -2,22% c 18.01.08:18
ACEA S.P.A. AZIONI NOM. EO 5,16 11,67 0,02 0,17% c 18.01.08:11
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 1,99 0,17 9,58% c 18.01.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 12,59 0,14 1,12% c 18.01.18:45
ACETO CORP. REGISTERED SHARES DL -,01 18,82 -0,28 -1,47% c 18.01.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,78 -0,08 -2,12% c 18.01.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 94,87 0,34 0,36% c 18.01.17:31
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 109,27 0,29 0,26% c 18.01.17:14
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 103,30 -0,05 -0,05% c 18.01.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 108,10 -0,14 -0,13% c 18.01.17:14
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 109,42 -0,14 -0,13% c 18.01.17:15
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,37 -0,01 -0,01% c 18.01.17:14
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 102,20 -0,18 -0,18% c 18.01.17:31
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 102,31 -0,01 -0,01% c 18.01.09:10
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,59 -0,19 -1,07% c 18.01.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 126,31 -0,40 -0,32% c 18.01.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,14 0,003 2,19% c 18.01.08:11
ACMA LTD. REGISTERED SHARES O.N. 0,17 0,002 1,22% c 18.01.18:46
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,052 0,00 0,00% c 18.01.08:15
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 19,00 -0,89 -4,45% c 18.01.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 8,51 0,18 2,21% c 18.01.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 5,23 -0,07 -1,34% c 18.01.12:55
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 109,83 0,19 0,18% c 18.01.08:04
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 29,87 0,02 0,07% c 18.01.08:11
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 102,70 -0,10 -0,10% c 18.01.15:34
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 101,25 0,39 0,39% c 18.01.08:04
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 100,52 0,01 0,01% c 18.01.08:58
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 100,59 -0,04 -0,04% c 18.01.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 101,39 -0,08 -0,08% c 18.01.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 101,34 -0,17 -0,17% c 18.01.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 99,87 -0,34 -0,34% c 18.01.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 99,08 -0,65 -0,65% c 18.01.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 99,01 -0,98 -0,98% c 18.01.17:13
ACTELION LTD. NAM.-AKTIEN SF 0,50 213,61 -0,02 -0,01% c 18.01.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 1,46 0,13 9,77% c 18.01.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,037 0,00 -5,13% c 18.01.08:08
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,031 0,00 0,00% c 18.01.08:07
ACTIVEX LTD. REGISTERED SHARES O.N. 0,04 0,00 0,00% c 18.01.08:08
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/23) REG.S 108,30 0,00 0,00% c 18.01.08:04
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,35 -0,15 -0,41% c 18.01.08:08
ACTIVISTIC LTD. REGISTERED SHARES O.N. 0,012 0,00 0,00% c 18.01.08:18
ACTUA CORP. REGISTERED SHARES DL -,001 12,83 -0,64 -4,72% c 18.01.08:08
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 0,55 -0,05 -8,18% c 18.01.08:08
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,48 -0,02 -0,68% c 18.01.08:00
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,06 0,00 0,00% c 18.01.18:55
ADAMS PLC REGISTERED SHARES EO -,01 0,077 0,00 0,00% c 18.01.08:08
ADANI ABBOT POINT TERM.PTY LTD AD-MEDIUM-TERM NTS 2014(14/20) 97,38 0,13 0,13% c 18.01.15:02
Seite 9 von 702
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23702

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at