Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACCOR S.A. SF-BONDS 2014(22) 103,72 -0,10 -0,10% c 02.12.09:26
ACCORDIA GOLF CO. LTD. REGISTERED SHARES O.N. 9,85 0,21 2,17% c 02.12.18:46
ACCROL GROUP HOLDINGS PLC REGISTERED SHARES LS -,001 1,39 0,008 0,58% c 02.12.08:09
ACCURA- AF 1 INHABER-ANTEILE A O.N. 57,59 -0,32 -0,55% c 02.12.16:46
ACCURAY INC. REGISTERED SHARES DL -,001 4,52 -0,12 -2,67% c 02.12.08:08
ACCURIDE CORP. DL-NOTES 2011(11/18) 98,99 -0,50 -0,50% c 02.12.09:40
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,094 0,00 0,00% c 02.12.08:01
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,054 0,001 1,89% c 02.12.08:09
ACEA S.P.A. AZIONI NOM. EO 5,16 9,88 -0,12 -1,20% c 02.12.08:04
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 1,89 -0,03 -1,35% c 02.12.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 11,75 -0,18 -1,47% c 02.12.18:45
ACETO CORP. REGISTERED SHARES DL -,01 18,63 -0,34 -1,77% c 02.12.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,65 -0,18 -4,71% c 02.12.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 91,89 -0,10 -0,10% c 02.12.17:31
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 106,62 0,01 0,01% c 02.12.17:03
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 102,65 0,00 0,00% c 02.12.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 108,42 -0,05 -0,05% c 02.12.17:03
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 109,32 -0,03 -0,03% c 02.12.17:03
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,39 -0,07 -0,06% c 02.12.17:03
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 101,84 0,07 0,07% c 02.12.17:31
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 102,87 -0,04 -0,04% c 02.12.09:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 16,63 -0,46 -2,69% c 02.12.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 123,76 -0,80 -0,64% c 02.12.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,13 0,007 5,65% c 02.12.08:01
ACMA LTD. REGISTERED SHARES O.N. 0,17 -0,02 -11,05% c 02.12.18:46
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,023 -0,01 -23,33% c 02.12.08:01
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 18,76 -0,64 -3,30% c 02.12.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 6,92 -0,51 -6,80% c 02.12.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 4,91 0,23 4,98% c 02.12.08:09
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 105,73 -0,57 -0,54% c 02.12.08:01
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 27,76 0,13 0,45% c 02.12.08:04
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 101,70 0,00 0,00% c 02.12.15:34
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 100,46 -0,37 -0,36% c 02.12.08:16
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 97,40 0,00 0,00% c 02.12.08:16
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 100,56 0,04 0,04% c 02.12.17:01
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 101,46 0,20 0,20% c 02.12.17:01
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 101,52 0,31 0,30% c 02.12.17:02
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 100,66 0,55 0,55% c 02.12.17:02
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 97,84 0,28 0,29% c 02.12.17:01
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 96,63 -1,17 -1,20% c 02.12.12:03
ACTELION LTD. NAM.-AKTIEN SF 0,50 190,50 8,79 4,84% c 02.12.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 0,94 0,015 1,63% c 02.12.13:25
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,037 0,001 2,78% c 02.12.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 2,02 0,011 0,55% c 02.12.19:35
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,028 0,00 -3,45% c 02.12.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,15 0,00 0,00% c 01.12.08:17
ACTIVEX LTD. REGISTERED SHARES O.N. 0,008 0,00 0,00% c 25.11.08:08
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/21) REG.S 104,21 -0,01 -0,01% c 14.10.08:09
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/23) REG.S 109,30 0,00 0,00% c 02.12.09:41
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 33,38 -0,62 -1,82% c 02.12.08:01
Seite 9 von 704
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23704

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at