Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,094 0,00 0,00% c 26.07.08:07
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,065 0,00 -1,52% c 26.07.08:10
ACEA S.P.A. AZIONI NOM. EO 5,16 12,93 -0,09 -0,69% c 26.07.08:23
ACEA S.P.A. EO-NOTES 2010(20) 111,61 -0,22 -0,20% c 26.07.17:28
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 2,05 0,026 1,28% c 26.07.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 11,32 0,045 0,40% c 26.07.18:45
ACETO CORP. REGISTERED SHARES DL -,01 13,14 0,25 1,90% c 26.07.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,60 0,007 0,19% c 26.07.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 99,55 -0,06 -0,06% c 26.07.17:28
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 113,62 -0,13 -0,11% c 26.07.16:21
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 103,75 -0,25 -0,24% c 26.07.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 107,26 0,03 0,03% c 26.07.16:21
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 108,21 -0,03 -0,03% c 26.07.16:21
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,13 0,02 0,02% c 26.07.16:21
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 102,35 -0,05 -0,05% c 26.07.17:28
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 100,21 -0,01 -0,01% c 26.07.09:10
ACHMEA BANK N.V. SF-MEDIUM-TERM NOTES 2017(23) 100,75 -0,30 -0,30% c 26.07.08:04
ACHP PLC REGISTERED SHARES LS -,02 0,13 0,001 0,75% c 26.07.08:08
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 20,92 -0,03 -0,14% c 26.07.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 152,56 1,80 1,19% c 26.07.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,038 0,003 8,57% c 26.07.08:10
ACMA LTD. REGISTERED SHARES O.N. 0,24 -0,01 -2,47% c 26.07.18:46
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 19,42 0,39 2,05% c 26.07.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 8,25 -0,08 -0,95% c 26.07.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 4,53 0,49 12,05% c 26.07.09:03
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 115,65 -0,12 -0,10% c 26.07.08:04
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 32,96 0,42 1,28% c 26.07.08:23
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 106,60 0,05 0,05% c 26.07.15:34
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 104,73 -0,35 -0,34% c 26.07.08:05
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 109,38 -1,28 -1,16% c 26.07.08:05
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 102,18 -0,08 -0,08% c 26.07.16:20
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 103,70 -0,05 -0,05% c 26.07.16:20
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 108,29 -1,31 -1,20% c 26.07.16:19
ACTELION LTD. NAM.-AKTIEN SF 0,50 240,40 0,95 0,40% c 26.07.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 4,09 -0,03 -0,73% c 26.07.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,032 0,00 -5,88% c 26.07.08:08
ACTIVE BIOTECH AB AKTIER SK 10 0,50 0,044 9,76% c 26.07.08:23
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,021 0,00 -12,50% c 26.07.08:08
ACTIVEX LTD. REGISTERED SHARES O.N. 0,075 0,00 -1,32% c 26.07.08:08
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/23) REG.S 106,58 -0,05 -0,05% c 26.07.08:05
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 52,33 -0,24 -0,46% c 26.07.08:08
ACTUA CORP. REGISTERED SHARES DL -,001 11,71 -0,02 -0,13% c 26.07.08:08
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 0,42 -0,01 -1,40% c 26.07.08:08
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,48 0,02 0,81% c 26.07.08:03
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,10 0,007 7,37% c 26.07.18:55
ADAMS PLC REGISTERED SHARES EO -,01 0,051 0,00 0,00% c 26.07.08:08
ADANI ABBOT POINT TERM.PTY LTD AD-MEDIUM-TERM NTS 2014(14/20) 99,19 0,01 0,01% c 26.07.15:02
ADARO ENERGY TBK, PT REGISTERED SHARES RP 100 0,097 0,001 1,04% c 26.07.08:10
ADCAPITAL AG INHABER-AKTIEN O.N. 4,20 0,00 0,00% c 26.07.08:03
ADCB FINANCE (CAYMAN) LTD. AD-MEDIUM-TERM NOTES 2014(19) 102,50 -0,01 -0,01% c 26.07.08:04
Seite 9 von 699
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23699

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at