Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 100,75 0,00 0,00% c 31.08.15:34
ACCOR S.A. EO-NOTES 2012(17) 102,27 -0,01 -0,01% c 31.08.17:14
ACCOR S.A. EO-NOTES 2013(19) 106,08 0,06 0,06% c 31.08.17:14
ACCOR S.A. SF-BONDS 2014(22) 105,00 -0,05 -0,05% c 31.08.09:11
ACCORDIA GOLF CO. LTD. REGISTERED SHARES O.N. 9,00 -0,06 -0,71% c 31.08.18:46
ACCROL GROUP HOLDINGS PLC REGISTERED SHARES LS -,001 1,39 0,005 0,36% c 31.08.08:06
ACCURA- AF 1 INHABER-ANTEILE A O.N. 59,23 -0,22 -0,37% c 31.08.10:40
ACCURAY INC. REGISTERED SHARES DL -,001 4,69 -0,10 -2,05% c 31.08.08:08
ACCURIDE CORP. DL-NOTES 2011(11/18) 95,30 0,00 0,00% c 31.08.10:28
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,097 0,00 0,00% c 31.08.08:14
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,059 0,00 0,00% c 31.08.08:16
ACEA S.P.A. AZIONI NOM. EO 5,16 11,63 0,12 1,04% c 31.08.08:06
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 2,02 0,00 -0,15% c 31.08.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 11,13 -0,10 -0,89% c 31.08.18:45
ACETO CORP. REGISTERED SHARES DL -,01 17,62 0,00 0,00% c 31.08.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,35 -0,03 -0,43% c 31.08.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 96,47 0,78 0,81% c 31.08.17:31
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 110,18 0,24 0,22% c 31.08.17:14
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 101,35 0,11 0,11% c 31.08.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 109,96 -0,02 -0,02% c 31.08.17:14
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 110,25 -0,40 -0,36% c 31.08.17:14
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,72 0,006 0,01% c 31.08.17:14
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 102,77 -0,35 -0,34% c 31.08.17:31
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 103,91 -0,25 -0,24% c 31.08.09:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,10 0,13 0,77% c 31.08.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 106,96 0,35 0,33% c 31.08.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,15 0,00 0,00% c 31.08.08:13
ACMA LTD. REGISTERED SHARES O.N. 0,22 -0,01 -3,91% c 31.08.18:46
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,032 0,00 -11,11% c 31.08.08:13
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 21,78 0,035 0,16% c 31.08.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 6,73 -0,22 -3,18% c 31.08.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 4,85 -0,07 -1,32% c 31.08.08:17
ACROSSASIA LTD. REGISTERED SHARES HD -,01 0,004 0,00 0,00% c 31.08.08:16
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 106,98 0,29 0,28% c 31.08.08:24
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 25,42 0,22 0,87% c 31.08.08:06
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 100,90 -0,10 -0,10% c 31.08.15:34
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 106,07 -0,13 -0,12% c 31.08.08:26
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 110,43 -0,37 -0,33% c 31.08.08:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 101,19 0,03 0,03% c 31.08.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 103,31 -0,05 -0,05% c 31.08.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 104,84 -0,01 -0,01% c 31.08.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 105,60 0,11 0,10% c 31.08.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 107,33 -0,39 -0,36% c 31.08.17:13
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 110,01 -0,29 -0,26% c 31.08.17:13
ACTELION LTD. NAM.-AKTIEN SF 0,50 149,44 -2,11 -1,39% c 31.08.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 1,10 0,079 7,74% c 31.08.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,034 0,001 3,03% c 31.08.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,83 -0,06 -2,92% c 31.08.19:35
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 0,25 0,00 -0,40% c 31.08.12:48
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,027 0,00 0,00% c 31.08.08:08
Seite 9 von 701
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23701

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at