Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 1,80 -0,04 -2,12% c 04.09.19:36
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 10,12 -0,28 -2,69% c 04.09.19:36
ACETO CORP. REGISTERED SHARES DL -,01 19,49 0,40 2,10% c 04.09.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 6,61 0,00 -0,05% c 04.09.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 94,96 -0,08 -0,08% c 04.09.17:28
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 110,95 -0,36 -0,33% c 04.09.17:28
ACHMEA B.V. EO-FLR SECURITIES2005(15/UND.) 99,99 0,00 0,00% c 19.06.08:09
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 100,55 0,00 0,00% c 04.09.15:36
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 105,78 0,09 0,09% c 04.09.17:29
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2012(16) 100,75 -0,10 -0,10% c 04.09.17:28
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 106,11 0,085 0,08% c 04.09.17:29
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 96,28 0,23 0,24% c 04.09.17:28
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 106,55 0,00 0,00% c 04.09.15:36
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,96 -0,41 -2,12% c 04.09.19:36
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 132,56 -1,45 -1,08% c 04.09.19:36
ACKROO INC. REGISTERED SHARES O.N. 0,17 -0,01 -4,42% c 04.09.08:02
ACMA LTD. REGISTERED SHARES O.N. 0,41 0,004 0,99% c 04.09.08:14
ACMBERNST.-SELE.ABS.ALPHA PTF. ACTIONS NOM.A ACC.EUR HED.O.N. 17,23 -0,30 -1,71% c 04.09.15:38
ACMBERNSTEIN-AMER.GROWTH PTF. ACTIONS NOM. A O.N. 52,99 -1,62 -2,97% c 04.09.15:38
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A O.N. 7,59 0,00 0,00% c 04.09.15:38
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A2 O.N. 22,67 -0,02 -0,09% c 04.09.15:38
ACMBERNSTEIN-CHINA OPPORT.PTF ACTIONS NOM. A USD O.N. 33,38 -0,18 -0,54% c 04.09.15:38
ACMBERNSTEIN-EM.MKTS DEBT PTF. ACTIONS NOM. A2$ O.N. 23,53 -0,02 -0,08% c 04.09.15:38
ACMBERNSTEIN-EM.MKTS GWTH PTF. ACTIONS NOM. A O.N. 28,71 -0,47 -1,61% c 04.09.15:38
ACMBERNSTEIN-EUROP.INCOME PTF ACTIONS NOM. A2 O.N. 18,57 0,02 0,11% c 04.09.15:38
ACMBERNSTEIN-EUROP.VALUE PTF. ACTIONS NOM. A O.N. 13,80 -0,33 -2,34% c 04.09.15:38
ACMBERNSTEIN-EUROZ.STRAT.VALUE ACTIONS NOM. AX EUR O.N. 10,47 -0,26 -2,42% c 04.09.15:38
ACMBERNSTEIN-GLOB.CORE EQ.PTF ACTIONS NOM. RX EUR O.N. 184,88 -3,47 -1,84% c 04.09.15:37
ACMBERNSTEIN-GLOB.EQ.BLEND PTF ACTIONS NOM. A O.N. 13,15 -0,24 -1,79% c 04.09.15:37
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 47,54 -0,94 -1,94% c 04.09.15:37
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 3,83 0,00 0,00% c 04.09.15:38
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 11,80 0,00 0,00% c 04.09.15:38
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 7,54 -0,02 -0,26% c 04.09.15:38
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 12,58 -0,23 -1,80% c 04.09.15:37
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 110,56 -3,61 -3,16% c 04.09.15:38
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 224,09 -7,26 -3,14% c 04.09.15:39
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 68,64 -2,00 -2,83% c 04.09.15:38
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 23,48 -0,61 -2,53% c 04.09.15:38
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 13,81 -0,35 -2,47% c 04.09.15:38
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,005 0,001 25,00% c 04.09.08:03
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 28,35 -0,35 -1,22% c 04.09.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 0,83 0,008 0,97% c 04.09.08:08
ACRON JSC REG.SHS(SP.GDRS REG.S)/1 RL 5 3,60 0,054 1,52% c 04.09.08:13
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 109,49 0,36 0,33% c 04.09.08:07
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 27,55 -0,26 -0,92% c 04.09.08:01
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 98,48 -0,02 -0,02% c 04.09.15:37
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(16) 99,82 0,001 0,00% c 04.09.17:27
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(18) 99,60 0,00 0,00% c 04.09.17:27
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 97,72 0,081 0,08% c 04.09.08:05
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 92,63 1,38 1,52% c 04.09.08:05
Seite 9 von 677
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23677

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at