Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE B (INST.) 13687,81 45,72 0,34% c 12.02.19:31
ACC ALPHA SELECT AMI INHABER-ANTEILE 22,97 0,35 1,55% c 12.02.19:30
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 10,05 -0,80 -7,37% c 12.02.08:08
ACCENTRO REAL ESTATE AG ANLEIHE V.2013(2017/2018) 103,50 0,00 0,00% c 12.02.17:30
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N. 3,30 0,045 1,38% c 12.02.08:00
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 82,17 0,97 1,19% c 12.02.08:08
ACCES RECHERCHE MONTREAL L.P. CD-BONDS 2010(10/13-42) 139,55 -0,34 -0,24% c 12.02.09:04
ACCESSO TECNOLOGY GROUP PLC REGISTERED SHARES LS -,01 11,90 -0,27 -2,18% c 12.02.08:11
ACCIONA S.A. ACCIONES PORT. EO 1 63,84 1,84 2,97% c 12.02.18:45
ACCO BRANDS CORP. REGISTERED SHARES DL -,01 6,02 0,38 6,80% c 12.02.19:35
ACCOR S.A. ACTIONS PORT. EO 3 30,23 -1,32 -4,18% c 12.02.08:08
ACCOR S.A. EO-BONDS 2014(14/21) 104,35 -0,24 -0,23% c 12.02.17:30
ACCOR S.A. EO-BONDS 2015(15/23) 102,52 -0,18 -0,18% c 12.02.16:23
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 91,81 -0,19 -0,21% c 12.02.15:45
ACCOR S.A. EO-NOTES 2012(17) 103,49 -0,05 -0,05% c 12.02.17:30
ACCOR S.A. EO-NOTES 2013(19) 105,17 -0,13 -0,12% c 12.02.17:29
ACCOR S.A. SF-BONDS 2014(22) 103,62 0,35 0,34% c 12.02.09:10
ACCORDIA GOLF CO. LTD. REGISTERED SHARES O.N. 8,09 -0,06 -0,70% c 12.02.18:46
ACCURA- AF 1 INHABER-ANTEILE A O.N. 60,88 -0,25 -0,41% c 12.02.19:31
ACCURAY INC. REGISTERED SHARES DL -,001 4,41 0,13 2,92% c 12.02.08:08
ACCURIDE CORP. NEW DL-NOTES 2011(11/18) 84,19 -0,20 -0,24% c 12.02.08:04
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,32 0,001 0,31% c 12.02.08:00
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,048 0,00 -2,04% c 12.02.08:28
ACE INA HOLDING INC. DL-NOTES 2008(18) 109,16 -0,07 -0,06% c 12.02.08:04
ACE INA HOLDING INC. DL-NOTES 2008(38) 133,05 -3,31 -2,43% c 12.02.15:48
ACE INA HOLDING INC. DL-NOTES 2014(14/24) 101,22 0,00 0,00% c 12.02.08:04
ACE INA HOLDING INC. DL-NOTES 2015(15/20) 99,87 0,00 0,00% c 12.02.08:04
ACE INA HOLDING INC. DL-NOTES 2015(15/22) 104,83 -0,13 -0,12% c 12.02.08:04
ACE INA HOLDING INC. DL-NOTES 2015(15/26) 101,09 0,00 0,00% c 12.02.08:57
ACE INA HOLDING INC. DL-NOTES 2015(15/45) 102,73 0,00 0,00% c 12.02.08:57
ACEA S.P.A. AZIONI NOM. EO 5,16 11,77 -0,45 -3,68% c 12.02.08:07
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 1,35 0,034 2,58% c 12.02.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 9,16 1,09 13,44% c 12.02.18:45
ACETO CORP. REGISTERED SHARES DL -,01 17,22 -0,02 -0,12% c 12.02.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 4,88 -0,24 -4,65% c 12.02.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 81,31 0,62 0,76% c 12.02.17:30
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 97,63 -0,22 -0,23% c 12.02.17:29
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 98,00 -0,20 -0,20% c 12.02.15:45
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 105,78 -0,32 -0,30% c 12.02.17:30
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2012(16) 99,97 -0,01 -0,01% c 03.02.17:19
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 106,93 -0,25 -0,23% c 12.02.17:30
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 100,74 -0,06 -0,06% c 12.02.16:23
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 97,53 -0,51 -0,52% c 12.02.17:30
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 105,35 0,40 0,38% c 12.02.09:10
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 14,61 0,42 2,92% c 12.02.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 111,41 1,75 1,60% c 12.02.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,12 0,00 0,00% c 12.02.08:00
ACMA LTD. REGISTERED SHARES O.N. 0,35 -0,01 -1,70% c 12.02.18:46
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,004 0,00 0,00% c 12.02.08:00
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 29,29 -2,48 -7,81% c 12.02.08:08
Seite 9 von 684
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23684

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at