Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACCURAY INC. REGISTERED SHARES DL -,001 4,28 0,001 0,02% c 21.04.08:08
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,099 0,001 1,02% c 21.04.08:03
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,055 0,001 1,85% c 21.04.08:11
ACEA S.P.A. AZIONI NOM. EO 5,16 12,88 0,11 0,86% c 21.04.08:02
ACEA S.P.A. EO-NOTES 2010(20) 112,53 -0,03 -0,03% c 21.04.17:29
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 2,16 0,006 0,28% c 21.04.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 12,64 -0,14 -1,10% c 21.04.18:45
ACETO CORP. REGISTERED SHARES DL -,01 14,01 0,18 1,26% c 21.04.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 3,36 0,12 3,58% c 21.04.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 94,61 0,09 0,10% c 21.04.17:32
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 109,78 0,13 0,12% c 21.04.17:02
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 103,20 0,25 0,24% c 21.04.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 107,64 -0,03 -0,03% c 21.04.17:02
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 109,01 -0,04 -0,04% c 21.04.17:02
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,33 -0,02 -0,02% c 21.04.17:02
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 102,86 0,13 0,13% c 21.04.16:20
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 101,22 -0,03 -0,03% c 21.04.09:10
ACHMEA BANK N.V. SF-MEDIUM-TERM NOTES 2017(23) 100,49 -0,10 -0,10% c 21.04.08:18
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 20,12 0,15 0,73% c 21.04.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 146,16 0,10 0,07% c 21.04.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,10 0,00 0,00% c 21.04.08:03
ACMA LTD. REGISTERED SHARES O.N. 0,33 0,00 -1,21% c 21.04.18:46
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 14,75 -0,04 -0,27% c 21.04.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 8,54 -0,30 -3,41% c 21.04.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 5,00 0,00 0,00% c 21.04.08:12
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 112,82 -0,84 -0,73% c 21.04.08:04
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 32,68 0,62 1,93% c 21.04.08:02
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 104,73 -0,12 -0,11% c 21.04.15:34
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 102,74 -0,18 -0,17% c 21.04.08:24
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 101,96 -0,46 -0,45% c 21.04.08:54
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 100,48 0,016 0,02% c 21.04.17:00
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 102,09 0,07 0,07% c 21.04.17:00
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 102,90 0,051 0,05% c 21.04.17:00
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 101,95 0,09 0,09% c 21.04.17:00
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 102,11 0,25 0,25% c 21.04.17:00
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 102,34 0,47 0,46% c 21.04.17:00
ACTELION LTD. NAM.-AKTIEN SF 0,50 262,32 -0,88 -0,33% c 21.04.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 1,72 0,00 0,00% c 21.04.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,05 0,00 -1,96% c 21.04.08:08
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,025 0,00 -3,85% c 21.04.08:08
ACTIVEX LTD. REGISTERED SHARES O.N. 0,06 0,00 0,00% c 21.04.08:08
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/23) REG.S 108,00 0,00 0,00% c 21.04.08:24
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 46,54 0,64 1,38% c 21.04.08:08
ACTIVISTIC LTD. REGISTERED SHARES O.N. 0,003 0,00 0,00% c 21.04.08:11
ACTUA CORP. REGISTERED SHARES DL -,001 12,84 -0,20 -1,50% c 21.04.08:08
ACURA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 0,47 -0,05 -9,00% c 21.04.08:08
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,02 0,033 1,66% c 21.04.08:02
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,13 0,004 3,08% c 21.04.18:55
ADAMS PLC REGISTERED SHARES EO -,01 0,098 0,00 0,00% c 21.04.08:08
ADANI ABBOT POINT TERM.PTY LTD AD-MEDIUM-TERM NTS 2014(14/20) 98,50 0,00 0,00% c 21.04.15:02
Seite 9 von 699
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23699

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at