Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACCOR S.A. EO-NOTES 2013(19) 106,36 0,10 0,09% c 29.07.17:25
ACCOR S.A. SF-BONDS 2014(22) 105,20 0,00 0,00% c 29.07.09:11
ACCORDIA GOLF CO. LTD. REGISTERED SHARES O.N. 10,51 0,20 1,89% c 29.07.18:46
ACCROL GROUP HOLDINGS PLC REGISTERED SHARES LS -,001 1,28 0,009 0,71% c 29.07.08:14
ACCURA- AF 1 INHABER-ANTEILE A O.N. 59,85 -0,08 -0,13% c 29.07.18:55
ACCURAY INC. REGISTERED SHARES DL -,001 4,82 0,011 0,23% c 29.07.08:08
ACCURIDE CORP. DL-NOTES 2011(11/18) 91,40 -0,05 -0,05% c 29.07.08:28
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,097 0,00 0,00% c 29.07.08:11
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,061 0,00 -1,61% c 29.07.08:13
ACEA S.P.A. AZIONI NOM. EO 5,16 11,48 -0,04 -0,35% c 29.07.08:14
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 2,01 -0,03 -1,57% c 29.07.18:25
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 11,96 0,28 2,40% c 29.07.18:45
ACETO CORP. REGISTERED SHARES DL -,01 22,58 0,18 0,78% c 29.07.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,32 -0,13 -1,76% c 29.07.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 91,74 -0,09 -0,10% c 29.07.17:28
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 108,63 -0,12 -0,11% c 29.07.17:25
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 101,25 0,00 0,00% c 29.07.15:45
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 110,13 0,23 0,21% c 29.07.17:25
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 109,79 0,18 0,16% c 29.07.17:25
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 101,70 0,057 0,06% c 29.07.17:25
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 102,43 0,30 0,29% c 29.07.17:28
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 104,40 0,32 0,31% c 29.07.09:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,95 -0,14 -0,75% c 29.07.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 108,26 1,10 1,03% c 29.07.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,17 0,006 3,70% c 29.07.08:11
ACMA LTD. REGISTERED SHARES O.N. 0,23 -0,01 -4,10% c 29.07.18:46
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,022 0,00 0,00% c 29.07.08:11
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 22,30 -1,60 -6,68% c 29.07.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 5,43 0,11 2,09% c 29.07.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 4,31 -0,05 -1,06% c 29.07.08:14
ACROSSASIA LTD. REGISTERED SHARES HD -,01 0,005 0,00 0,00% c 29.07.08:14
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 107,50 -0,39 -0,36% c 29.07.08:00
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 26,16 -0,21 -0,80% c 29.07.08:14
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 101,04 -0,02 -0,02% c 29.07.15:45
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 106,43 -0,05 -0,04% c 29.07.08:02
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 109,60 -0,43 -0,39% c 29.07.08:02
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 101,38 0,07 0,07% c 29.07.17:24
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 103,75 0,16 0,15% c 29.07.17:24
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 105,42 0,25 0,24% c 29.07.17:24
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 106,08 0,38 0,36% c 29.07.17:24
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 107,72 0,19 0,18% c 29.07.17:24
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 109,53 0,25 0,22% c 29.07.17:24
ACTELION LTD. NAM.-AKTIEN SF 0,50 158,84 0,90 0,57% c 29.07.18:47
ACTEOS S.A. ACTIONS PORT. EO -,50 1,11 0,04 3,73% c 29.07.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,045 0,00 0,00% c 29.07.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,84 0,034 1,88% c 29.07.19:35
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 0,35 0,009 2,65% c 29.07.18:55
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,033 0,00 -2,94% c 29.07.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 0,32 0,00 -1,25% c 29.07.08:11
ACTIVEX LTD. REGISTERED SHARES O.N. 0,006 0,00 0,00% c 29.07.08:08
Seite 9 von 701
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23701

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at