Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,58 0,10 0,10% c 25.07.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 103,12 0,11 0,11% c 25.07.17:58
ABN AMRO BANK N.V. NK-NOTES 2011(15) 102,30 0,02 0,02% c 25.07.17:58
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 104,40 0,00 0,00% c 25.07.17:58
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,57 0,01 0,01% c 25.07.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,04 0,04 0,04% c 25.07.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,74 0,25 0,24% c 25.07.17:57
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 -0,05 -0,05% c 25.07.17:57
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 4,39 0,048 1,10% c 25.07.08:01
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 4,78 -0,03 -0,54% c 25.07.08:00
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 117,52 0,00 0,00% c 25.07.17:58
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 100,22 -0,04 -0,04% c 25.07.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 110,28 0,01 0,01% c 25.07.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,011 0,00 0,00% c 25.07.19:15
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 134,80 -1,20 -0,88% c 25.07.21:45
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 100,75 0,03 0,03% c 25.07.19:49
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 12,00 0,99 8,99% c 25.07.08:08
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 15,17 -0,01 -0,03% c 25.07.08:01
ACANDO AB NAMN-AKTIER B SK 1,25 1,32 0,024 1,86% c 25.07.08:03
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 74,02 -0,26 -0,35% c 25.07.21:45
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 235,03 -2,40 -1,01% c 25.07.21:45
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 44,81 -0,18 -0,40% c 25.07.21:45
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 223,68 -2,06 -0,91% c 25.07.21:45
ACATIS CH.SEL.-WALL.AC.VA.INS. INHABER-ANTEILE O.N. 65,44 -0,37 -0,56% c 25.07.21:45
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 53,79 0,00 0,00% c 25.07.21:45
ACATIS NEW THEMES PLUS UI INHABER-ANTEILE 19,39 0,00 0,00% c 27.05.15:35
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 197,51 -1,05 -0,53% c 25.07.21:45
ACC ALPHA SELECT AMI INHABER-ANTEILE 26,48 0,01 0,04% c 25.07.21:45
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 14,83 -0,26 -1,69% c 25.07.08:04
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 20,34 0,03 0,15% c 25.07.08:00
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 13,81 0,09 0,66% c 25.07.08:02
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 59,78 0,05 0,08% c 25.07.08:00
ACCIONA S.A. ACCIONES PORT. EO 1 64,84 0,98 1,53% c 25.07.08:02
ACCIONA S.A. EO-CONV. BONDS 2014(19) 117,79 -0,35 -0,30% c 25.07.17:10
ACCOR S.A. ACTIONS PORT. EO 3 36,38 -0,10 -0,27% c 25.07.08:01
ACCOR S.A. EO-BONDS 2014(14/21) 104,88 0,27 0,26% c 25.07.17:10
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 99,33 0,00 0,00% c 25.07.17:10
ACCOR S.A. EO-NOTES 2012(17) 105,83 0,004 0,00% c 25.07.17:10
ACCOR S.A. EO-NOTES 2013(19) 105,36 0,031 0,03% c 25.07.17:10
ACCURA- AF 1 INHABER-ANTEILE A O.N. 70,16 -0,11 -0,16% c 25.07.21:45
ACCURAY INC. REGISTERED SHARES DL -,001 6,14 -0,32 -4,97% c 25.07.08:04
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 2,43 -0,01 -0,25% c 25.07.08:01
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,051 0,001 2,00% c 25.07.08:07
ACE LTD. REGISTERED SHARES SF 26,59 77,36 0,21 0,27% c 25.07.08:01
ACEA S.P.A. AZIONI NOM. EO 5,16 10,38 -0,07 -0,67% c 25.07.08:01
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 7,47 -0,31 -4,02% c 25.07.08:00
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 2,90 0,016 0,56% c 25.07.08:06
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 13,06 0,11 0,85% c 25.07.08:02
Seite 6 von 814
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23814

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at