Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 117,19 -0,05 -0,04% c 18.12.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 131,25 0,60 0,46% c 18.12.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 123,22 0,037 0,03% c 18.12.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 108,20 -0,04 -0,03% c 18.12.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 111,62 -0,12 -0,11% c 18.12.17:58
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 107,20 -0,04 -0,04% c 18.12.17:57
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 120,53 -0,15 -0,12% c 18.12.17:56
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 110,20 -0,02 -0,02% c 18.12.17:56
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 102,07 -0,21 -0,21% c 18.12.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 104,42 -0,14 -0,13% c 18.12.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 99,90 -0,10 -0,10% c 18.12.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 105,08 -0,16 -0,15% c 18.12.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 104,30 -0,20 -0,19% c 18.12.12:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 104,80 -0,32 -0,30% c 18.12.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 101,91 -0,18 -0,18% c 18.12.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 105,93 -0,16 -0,15% c 18.12.17:55
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,76 -0,02 -0,02% c 18.12.17:55
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,42 -0,03 -0,03% c 18.12.17:54
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,02 0,02 0,02% c 18.12.17:10
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 105,18 0,26 0,25% c 18.12.17:10
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 103,35 0,23 0,22% c 18.12.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,33 0,017 0,73% c 18.12.20:53
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 5,57 0,12 2,18% c 18.12.20:52
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 114,37 0,00 0,00% c 18.12.17:54
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 100,49 1,42 1,43% c 18.12.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 107,76 0,16 0,15% c 18.12.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,014 0,00 0,00% c 18.12.19:55
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 138,53 3,96 2,94% c 18.12.14:56
AC Risk Parity 12 Fund EUR B Kapitalschutz 2016/12 (UBS) 101,23 0,03 0,03% c 18.12.19:33
ACACIA MINING PLC REGISTERED SHARES O.N. 3,20 0,19 6,41% c 18.12.14:21
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 14,90 0,87 6,23% c 18.12.20:54
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 26,18 1,75 7,14% c 18.12.20:53
ACANDO AB NAMN-AKTIER B SK 1,25 1,35 0,013 0,97% c 18.12.08:03
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 72,47 0,89 1,24% c 18.12.12:08
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 243,28 5,49 2,31% c 18.12.17:15
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 45,08 -0,29 -0,64% c 18.12.12:09
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 229,85 4,62 2,05% c 18.12.15:44
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 49,59 -0,16 -0,32% c 18.12.14:59
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 20,80 -179,99 -89,64% c 18.12.12:51
ACC ALPHA SELECT AMI INHABER-ANTEILE 24,68 0,39 1,61% c 18.12.12:08
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 14,58 0,65 4,70% c 18.12.20:53
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 31,90 1,55 5,09% c 18.12.20:52
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 13,08 0,12 0,89% c 18.12.08:02
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 72,18 5,43 8,14% c 18.12.20:52
ACCIONA S.A. ACCIONES PORT. EO 1 55,19 0,82 1,50% c 18.12.08:01
ACCIONA S.A. EO-CONV. BONDS 2014(19) 106,75 2,00 1,91% c 18.12.17:56
ACCOR S.A. ACTIONS PORT. EO 3 36,50 0,68 1,90% c 18.12.13:14
ACCOR S.A. EO-BONDS 2014(14/21) 105,45 0,05 0,05% c 18.12.17:10
Seite 6 von 998
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23998

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at