Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 100,41 -0,09 -0,09% c 24.04.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 104,68 -0,02 -0,02% c 24.04.17:11
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 105,91 0,04 0,04% c 24.04.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 105,55 -0,01 -0,01% c 24.04.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2015(20) 101,13 -0,03 -0,03% c 24.04.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 104,14 -0,15 -0,14% c 24.04.17:11
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 101,55 -0,15 -0,15% c 24.04.17:54
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 105,15 -0,30 -0,28% c 24.04.17:53
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2015(20) 98,72 -0,38 -0,38% c 24.04.17:54
ABN AMRO BANK N.V. NK-NOTES 2011(15) 100,75 -0,01 -0,01% c 24.04.17:11
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,05 -0,04 -0,04% c 24.04.17:54
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 100,32 0,00 0,00% c 24.04.17:58
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 106,28 -0,10 -0,09% c 24.04.17:58
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 103,68 -0,11 -0,11% c 24.04.17:58
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 3,33 0,022 0,66% c 24.04.15:35
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 7,44 -0,03 -0,39% c 24.04.16:10
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 118,58 0,14 0,12% c 24.04.17:54
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 103,55 -0,29 -0,28% c 24.04.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 106,52 -0,05 -0,05% c 24.04.16:14
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,021 0,00 0,00% c 24.04.21:35
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 139,59 -0,87 -0,62% c 24.04.12:13
AC Risk Parity 12 Fund EUR B Teilschutz 2016/12 (UBS) 104,97 0,22 0,21% c 24.04.19:42
ACACIA MINING PLC REGISTERED SHARES O.N. 4,14 0,41 11,01% c 24.04.17:08
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 10,97 1,84 20,20% c 24.04.19:39
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 35,85 0,014 0,04% c 24.04.16:10
ACANDO AB NAMN-AKTIER B SK 1,25 1,63 0,01 0,62% c 24.04.08:00
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 87,61 0,42 0,48% c 24.04.12:12
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 298,49 -1,03 -0,34% c 24.04.12:13
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 56,53 -0,12 -0,21% c 24.04.12:11
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 271,36 -1,27 -0,47% c 24.04.12:12
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 54,05 0,13 0,24% c 24.04.12:06
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 223,89 2,94 1,33% c 24.04.13:20
ACC ALPHA SELECT AMI INHABER-ANTEILE 28,26 -0,02 -0,07% c 24.04.12:12
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 21,47 -0,04 -0,16% c 24.04.16:10
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 31,20 0,16 0,53% c 24.04.16:09
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 17,53 -0,19 -1,08% c 24.04.12:03
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N. 2,40 0,00 0,00% c 24.04.21:35
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 85,90 -0,72 -0,83% c 24.04.16:09
ACCIONA S.A. ACCIONES PORT. EO 1 70,51 -0,56 -0,79% c 24.04.08:00
ACCIONA S.A. EO-CONV. BONDS 2014(19) 125,50 -0,18 -0,14% c 24.04.17:56
ACCOR S.A. ACTIONS PORT. EO 3 49,71 -0,04 -0,08% c 24.04.16:05
ACCOR S.A. EO-BONDS 2014(14/21) 108,07 -0,01 -0,01% c 24.04.16:13
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 103,15 -0,25 -0,24% c 24.04.17:53
ACCOR S.A. EO-NOTES 2012(17) 105,26 -0,08 -0,08% c 24.04.16:14
ACCOR S.A. EO-NOTES 2013(19) 106,65 -0,01 -0,01% c 24.04.17:14
ACCURA- AF 1 INHABER-ANTEILE A O.N. 68,14 -0,21 -0,31% c 24.04.12:11
ACCURAY INC. REGISTERED SHARES DL -,001 8,54 0,014 0,16% c 24.04.16:10
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 2,94 -0,01 -0,24% c 24.04.15:35
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,041 0,00 0,00% c 24.04.11:19
ACE LTD. REGISTERED SHARES SF 24,77 99,91 0,028 0,03% c 24.04.16:10
Seite 6 von 898
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23898

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at