Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 103,29 0,00 0,00% c 19.09.17:57
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 102,26 -0,10 -0,10% c 19.09.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 103,31 0,03 0,03% c 19.09.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,30 0,03 0,03% c 19.09.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 102,43 0,05 0,05% c 19.09.17:58
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,87 -0,01 -0,01% c 19.09.17:58
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 104,17 0,02 0,02% c 19.09.17:58
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,36 0,00 0,00% c 19.09.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,37 0,10 0,10% c 19.09.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,68 0,09 0,09% c 19.09.17:57
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 0,00 0,00% c 01.09.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 4,43 -0,09 -1,88% c 19.09.08:00
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 4,95 0,012 0,24% c 19.09.08:00
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 116,38 0,04 0,03% c 19.09.17:58
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 99,13 -0,07 -0,07% c 19.09.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 109,24 0,00 0,00% c 19.09.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,065 -0,03 -27,78% c 19.09.20:02
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 133,76 -0,94 -0,70% c 19.09.21:45
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 101,31 0,02 0,02% c 19.09.19:38
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 13,27 0,20 1,53% c 19.09.08:01
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 21,19 0,24 1,12% c 19.09.08:01
ACANDO AB NAMN-AKTIER B SK 1,25 1,23 0,00 -0,16% c 19.09.08:01
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 74,94 0,21 0,28% c 19.09.21:45
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 243,21 3,12 1,30% c 19.09.21:45
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 46,38 -0,08 -0,17% c 19.09.21:45
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 225,09 1,58 0,71% c 19.09.21:45
ACATIS CH.SEL.-WALL.AC.VA.INS. INHABER-ANTEILE O.N. 66,81 0,00 0,00% c 09.09.10:16
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 53,67 0,02 0,04% c 19.09.21:45
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 203,08 0,81 0,40% c 19.09.21:45
ACC ALPHA SELECT AMI INHABER-ANTEILE 25,68 0,12 0,47% c 19.09.21:45
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 13,10 -0,25 -1,84% c 19.09.08:03
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 18,82 -0,75 -3,83% c 19.09.08:01
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 13,44 0,02 0,15% c 19.09.08:02
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 62,66 0,78 1,26% c 19.09.09:47
ACCIONA S.A. ACCIONES PORT. EO 1 61,82 0,50 0,82% c 19.09.08:02
ACCIONA S.A. EO-CONV. BONDS 2014(19) 114,13 0,38 0,33% c 19.09.17:58
ACCOR S.A. ACTIONS PORT. EO 3 36,80 0,68 1,88% c 19.09.08:03
ACCOR S.A. EO-BONDS 2014(14/21) 105,75 0,25 0,24% c 19.09.17:10
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 100,05 0,15 0,15% c 19.09.17:10
ACCOR S.A. EO-NOTES 2012(17) 106,07 -0,03 -0,02% c 19.09.17:10
ACCOR S.A. EO-NOTES 2013(19) 105,88 -0,07 -0,06% c 19.09.17:10
ACCURA- AF 1 INHABER-ANTEILE A O.N. 69,94 -0,15 -0,21% c 19.09.21:45
ACCURAY INC. REGISTERED SHARES DL -,001 6,23 -0,05 -0,86% c 19.09.15:02
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 2,53 -0,01 -0,39% c 19.09.08:00
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,054 0,00 0,00% c 19.09.08:03
ACE LTD. REGISTERED SHARES SF 26,01 83,94 1,04 1,25% c 19.09.13:29
ACEA S.P.A. AZIONI NOM. EO 5,16 9,76 -0,05 -0,49% c 19.09.08:01
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 5,58 0,00 -0,02% c 19.09.08:01
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 3,05 0,05 1,67% c 19.09.17:12
Seite 6 von 837
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23837

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at