Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 104,99 -0,02 -0,02% c 27.02.17:53
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 106,18 -0,08 -0,08% c 27.02.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 105,66 -0,07 -0,07% c 27.02.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2015(20) 101,06 -0,07 -0,07% c 27.02.17:54
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 104,91 -0,01 -0,01% c 27.02.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 101,98 -0,02 -0,02% c 27.02.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 106,01 -0,02 -0,02% c 27.02.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2015(20) 99,32 0,00 0,00% c 27.02.17:55
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,30 0,00 0,00% c 27.02.17:58
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,55 0,05 0,05% c 27.02.17:53
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 100,74 0,01 0,01% c 27.02.17:58
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 105,92 0,21 0,20% c 27.02.17:58
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 103,65 0,07 0,07% c 27.02.17:58
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,70 -0,08 -2,80% c 27.02.19:03
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 7,25 0,32 4,55% c 27.02.19:02
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 117,91 -0,56 -0,47% c 27.02.17:54
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 103,23 -0,09 -0,09% c 27.02.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 107,19 0,06 0,06% c 27.02.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,022 0,00 0,00% c 27.02.21:35
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 143,49 1,05 0,74% c 27.02.12:10
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 101,18 0,09 0,09% c 27.02.18:43
ACACIA MINING PLC REGISTERED SHARES O.N. 3,76 0,042 1,13% c 27.02.15:57
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 11,31 0,038 0,34% c 27.02.19:03
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 33,47 0,071 0,21% c 27.02.19:03
ACANDO AB NAMN-AKTIER B SK 1,25 1,54 -0,02 -1,15% c 27.02.08:02
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 82,03 -0,42 -0,51% c 27.02.12:08
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 283,05 3,83 1,37% c 27.02.15:42
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 53,32 0,39 0,74% c 27.02.12:07
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 255,56 -0,90 -0,35% c 27.02.12:09
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 52,85 -0,17 -0,32% c 27.02.12:08
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 216,65 3,06 1,43% c 27.02.15:16
ACC ALPHA SELECT AMI INHABER-ANTEILE 27,05 0,17 0,63% c 27.02.12:09
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 17,31 0,26 1,51% c 27.02.19:03
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 35,34 0,49 1,39% c 27.02.19:01
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 15,57 0,25 1,62% c 27.02.08:03
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N. 2,32 0,002 0,09% c 27.02.21:35
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 80,81 -0,09 -0,11% c 27.02.19:01
ACCIONA S.A. ACCIONES PORT. EO 1 69,21 1,16 1,70% c 27.02.15:57
ACCIONA S.A. EO-CONV. BONDS 2014(19) 121,62 0,13 0,11% c 27.02.17:57
ACCOR S.A. ACTIONS PORT. EO 3 46,34 -0,82 -1,74% c 27.02.14:09
ACCOR S.A. EO-BONDS 2014(14/21) 108,25 -0,10 -0,09% c 27.02.17:12
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 104,83 0,13 0,12% c 27.02.17:12
ACCOR S.A. EO-NOTES 2012(17) 105,60 0,00 0,00% c 27.02.17:12
ACCOR S.A. EO-NOTES 2013(19) 106,85 -0,02 -0,02% c 27.02.17:11
ACCURA- AF 1 INHABER-ANTEILE A O.N. 68,50 0,00 0,00% c 27.02.12:46
ACCURAY INC. REGISTERED SHARES DL -,001 7,93 0,29 3,74% c 27.02.19:02
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 2,78 0,009 0,33% c 27.02.19:03
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,051 0,001 2,00% c 27.02.15:33
ACE LTD. REGISTERED SHARES SF 24,77 102,17 0,26 0,25% c 27.02.19:02
ACEA S.P.A. AZIONI NOM. EO 5,16 10,58 0,00 -0,02% c 27.02.08:02
Seite 6 von 921
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23921

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at