Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 98,60 -1,45 -1,45% c 01.10.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 103,22 0,03 0,03% c 01.10.17:57
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 103,85 -0,68 -0,65% c 01.10.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 102,78 -0,10 -0,10% c 01.10.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 103,61 0,05 0,05% c 01.10.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,52 0,03 0,03% c 01.10.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 102,95 0,09 0,09% c 01.10.17:58
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,87 0,01 0,01% c 01.10.17:58
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 104,19 -0,04 -0,04% c 01.10.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,26 -0,02 -0,02% c 01.10.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,49 0,02 0,02% c 01.10.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,66 0,16 0,16% c 01.10.17:57
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 0,00 0,00% c 01.09.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 4,02 -0,13 -3,23% c 01.10.18:37
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 4,73 -0,03 -0,71% c 01.10.18:36
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 116,46 0,00 0,00% c 01.10.17:58
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 98,88 0,09 0,09% c 01.10.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 108,97 -0,02 -0,02% c 01.10.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,037 0,00 0,00% c 01.10.19:15
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 131,31 -2,56 -1,91% c 01.10.21:45
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 101,28 0,02 0,02% c 01.10.19:35
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 12,14 -0,42 -3,35% c 01.10.18:37
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 19,11 -0,65 -3,28% c 01.10.18:37
ACANDO AB NAMN-AKTIER B SK 1,25 1,25 0,011 0,89% c 01.10.11:47
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 73,67 0,14 0,19% c 01.10.21:45
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 236,51 -3,80 -1,58% c 01.10.21:45
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 46,03 -0,01 -0,02% c 01.10.21:45
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 217,59 -1,45 -0,66% c 01.10.21:45
ACATIS CH.SEL.-WALL.AC.VA.INS. INHABER-ANTEILE O.N. 66,81 0,00 0,00% c 09.09.10:16
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 53,69 0,05 0,09% c 01.10.21:45
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 200,79 -2,74 -1,35% c 01.10.19:52
ACC ALPHA SELECT AMI INHABER-ANTEILE 25,19 -0,16 -0,63% c 01.10.21:45
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 16,70 -0,09 -0,54% c 01.10.18:37
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 23,21 -0,29 -1,23% c 01.10.18:36
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 13,05 0,10 0,78% c 01.10.14:25
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 63,48 -0,90 -1,39% c 01.10.18:36
ACCIONA S.A. ACCIONES PORT. EO 1 59,22 0,94 1,61% c 01.10.10:15
ACCIONA S.A. EO-CONV. BONDS 2014(19) 109,13 -1,50 -1,36% c 01.10.17:58
ACCOR S.A. ACTIONS PORT. EO 3 34,83 -0,02 -0,07% c 01.10.14:41
ACCOR S.A. EO-BONDS 2014(14/21) 105,67 0,12 0,11% c 01.10.17:10
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 99,35 0,25 0,25% c 01.10.17:10
ACCOR S.A. EO-NOTES 2012(17) 106,01 0,028 0,03% c 01.10.17:10
ACCOR S.A. EO-NOTES 2013(19) 106,12 0,052 0,05% c 01.10.17:10
ACCURA- AF 1 INHABER-ANTEILE A O.N. 70,17 0,36 0,52% c 01.10.21:45
ACCURAY INC. REGISTERED SHARES DL -,001 5,83 0,11 1,85% c 01.10.18:37
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 2,56 0,04 1,59% c 01.10.18:38
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,049 0,00 0,00% c 01.10.14:40
ACE LTD. REGISTERED SHARES SF 26,01 82,79 0,069 0,08% c 01.10.18:36
ACEA S.P.A. AZIONI NOM. EO 5,16 9,74 0,46 4,98% c 01.10.14:40
Seite 6 von 856
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23856

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at