Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 108,03 0,11 0,10% c 31.03.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 113,38 0,17 0,15% c 31.03.17:58
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 107,79 0,10 0,09% c 31.03.17:56
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 121,94 0,21 0,17% c 31.03.17:57
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 109,75 0,03 0,03% c 31.03.17:56
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 102,28 -0,01 -0,01% c 31.03.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 100,65 0,10 0,10% c 31.03.17:53
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 104,87 0,07 0,07% c 31.03.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 106,05 0,00 0,00% c 31.03.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 105,56 0,06 0,06% c 31.03.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2015(20) 101,07 -0,03 -0,03% c 31.03.17:54
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 104,36 -0,02 -0,02% c 31.03.17:10
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 101,73 -0,02 -0,02% c 31.03.17:10
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 105,34 -0,01 -0,01% c 31.03.17:10
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2015(20) 98,94 -0,05 -0,05% c 31.03.17:10
ABN AMRO BANK N.V. NK-NOTES 2011(15) 100,95 -0,04 -0,04% c 31.03.17:10
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,03 -0,16 -0,16% c 31.03.17:54
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 100,56 0,15 0,15% c 31.03.17:10
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 106,21 0,09 0,08% c 31.03.17:10
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 103,61 0,05 0,05% c 31.03.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,91 0,047 1,64% c 31.03.15:40
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 7,13 0,004 0,06% c 31.03.16:31
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 117,21 0,12 0,10% c 31.03.17:55
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 102,45 0,07 0,07% c 31.03.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 106,69 0,00 0,00% c 31.03.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,018 -0,01 -25,00% c 31.03.20:05
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 139,61 -0,04 -0,03% c 31.03.12:10
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 101,34 0,01 0,01% c 31.03.19:38
ACACIA MINING PLC REGISTERED SHARES O.N. 3,55 -0,05 -1,42% c 31.03.08:06
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 9,56 0,06 0,63% c 31.03.16:32
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 30,85 0,78 2,60% c 31.03.16:32
ACANDO AB NAMN-AKTIER B SK 1,25 1,59 0,00 -0,25% c 31.03.08:02
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 83,93 -0,40 -0,47% c 31.03.12:08
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 289,04 3,43 1,20% c 31.03.12:09
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 54,26 0,37 0,69% c 31.03.12:07
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 268,44 0,75 0,28% c 31.03.16:57
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 53,38 0,13 0,24% c 31.03.16:57
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 219,28 2,11 0,97% c 31.03.12:08
ACC ALPHA SELECT AMI INHABER-ANTEILE 28,05 0,12 0,43% c 31.03.12:08
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 20,94 0,28 1,35% c 31.03.16:50
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 35,57 1,23 3,57% c 31.03.16:31
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 17,05 0,049 0,29% c 31.03.08:02
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N. 2,48 0,06 2,48% c 31.03.21:35
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 87,59 0,52 0,59% c 31.03.16:32
ACCIONA S.A. ACCIONES PORT. EO 1 71,75 -0,10 -0,14% c 31.03.16:10
ACCIONA S.A. EO-CONV. BONDS 2014(19) 126,37 0,20 0,16% c 31.03.17:56
ACCOR S.A. ACTIONS PORT. EO 3 48,50 -0,27 -0,55% c 31.03.16:09
ACCOR S.A. EO-BONDS 2014(14/21) 108,15 0,20 0,19% c 31.03.17:10
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 103,65 0,13 0,12% c 31.03.17:10
ACCOR S.A. EO-NOTES 2012(17) 105,19 -0,01 -0,01% c 31.03.17:10
Seite 6 von 884
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23884

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at