Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2009(16) 105,04 0,041 0,04% c 27.07.17:53
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2012(19) 115,63 -0,03 -0,03% c 27.07.17:57
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2013(23) 115,12 0,004 0,00% c 27.07.17:57
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2014(25) 104,57 -0,21 -0,20% c 27.07.17:57
ABIOMED INC. REGISTERED SHARES DL -,01 64,97 -0,80 -1,22% c 27.07.21:40
ABLYNX NV ACTIONS AU PORT. O.N. 13,16 -0,48 -3,51% c 27.07.21:39
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 103,54 0,03 0,03% c 27.07.17:55
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 103,72 0,08 0,08% c 27.07.17:54
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 105,16 0,06 0,06% c 27.07.17:55
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 106,27 0,06 0,06% c 27.07.17:55
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(20) 109,10 0,15 0,14% c 27.07.17:56
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 104,76 0,06 0,06% c 27.07.17:55
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 104,17 0,07 0,07% c 27.07.17:55
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(21) 107,07 0,15 0,14% c 27.07.17:56
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 103,64 0,05 0,05% c 27.07.17:55
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 106,39 -0,03 -0,03% c 27.07.17:55
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2015(20) 99,52 0,08 0,08% c 27.07.17:56
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2012(17)REG.S 104,11 0,01 0,01% c 27.07.17:55
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2015(20)REG.S 99,85 0,18 0,18% c 27.07.17:54
ABN AMRO BANK N.V. DL-MEDIUM-TERM NOTES 2013(17) 102,01 0,04 0,04% c 27.07.17:55
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(20) 116,20 -0,04 -0,03% c 27.07.17:56
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(22) 120,43 0,01 0,01% c 27.07.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 13(23) 114,13 0,02 0,02% c 27.07.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 14(24) 113,27 0,03 0,03% c 27.07.17:57
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2005(15) 100,47 -0,01 -0,01% c 27.07.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2007(17) 106,71 -0,01 -0,01% c 27.07.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2011(21) 121,68 -0,02 -0,02% c 27.07.17:56
ABN AMRO BANK N.V. EO-FLR MED.-T.NTS 2015(20/25) 101,93 -0,44 -0,43% c 27.07.17:58
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2014(19) 101,40 0,00 0,00% c 27.07.17:58
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2015(17) 99,70 -0,01 -0,01% c 27.07.17:58
ABN AMRO BANK N.V. EO-FLR NOTES 2006(16/UND.) 100,22 -0,01 -0,01% c 27.07.17:58
ABN AMRO BANK N.V. EO-MED.-TERM NOTES 2010(17) 107,00 0,12 0,11% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(16) 102,86 -0,02 -0,02% c 27.07.17:57
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 122,43 -0,28 -0,23% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 114,03 -0,04 -0,03% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 129,72 0,058 0,04% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 118,01 -0,03 -0,02% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 105,78 -0,01 -0,01% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 107,88 0,074 0,07% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(20) 99,60 0,091 0,09% c 27.07.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(25) 94,06 0,064 0,07% c 27.07.17:58
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 106,82 -0,01 -0,01% c 27.07.17:57
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 119,14 0,00 0,00% c 27.07.17:56
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 108,53 -0,01 -0,01% c 27.07.17:56
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 101,26 0,01 0,01% c 27.07.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 101,70 0,03 0,03% c 27.07.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 105,76 -0,11 -0,10% c 27.07.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 107,52 0,07 0,07% c 27.07.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 107,40 0,05 0,05% c 27.07.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2015(20) 103,22 0,10 0,10% c 27.07.17:56
Seite 6 von 1062
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231062

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at