Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 105,97 0,07 0,07% c 30.06.17:55
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2015(20) 98,53 0,11 0,11% c 30.06.17:56
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2012(17)REG.S 104,20 0,00 0,00% c 30.06.17:55
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2015(20)REG.S 99,52 0,13 0,13% c 30.06.17:54
ABN AMRO BANK N.V. DL-MEDIUM-TERM NOTES 2013(17) 102,30 0,47 0,46% c 30.06.17:55
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(20) 115,95 0,07 0,06% c 30.06.17:56
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(22) 119,45 0,14 0,12% c 30.06.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 13(23) 112,98 0,21 0,19% c 30.06.17:57
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 14(24) 112,10 0,19 0,17% c 30.06.17:57
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2005(15) 100,71 -0,01 -0,01% c 30.06.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2007(17) 106,91 0,17 0,16% c 30.06.17:56
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2011(21) 121,13 0,29 0,24% c 30.06.17:56
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2014(19) 101,16 -0,03 -0,02% c 30.06.17:58
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2015(17) 99,66 -0,01 -0,01% c 30.06.17:58
ABN AMRO BANK N.V. EO-FLR NOTES 2006(16/UND.) 100,65 0,87 0,87% c 30.06.14:50
ABN AMRO BANK N.V. EO-MED.-TERM NOTES 2010(17) 107,13 0,02 0,02% c 30.06.17:57
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(16) 103,17 -0,03 -0,03% c 30.06.17:57
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 121,25 0,56 0,46% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 114,16 0,07 0,06% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 126,87 0,51 0,41% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 117,16 0,22 0,19% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 105,07 0,13 0,12% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 106,24 0,19 0,18% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(20) 98,78 0,15 0,15% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(25) 91,96 0,20 0,22% c 30.06.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NTS 2015(20/25) 100,40 0,30 0,30% c 30.06.17:58
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 106,64 0,07 0,07% c 30.06.17:57
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 118,38 0,11 0,09% c 30.06.17:57
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 108,61 0,21 0,19% c 30.06.17:56
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 101,54 0,17 0,17% c 30.06.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 101,15 -0,08 -0,08% c 30.06.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 105,15 -0,11 -0,10% c 30.06.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 106,53 -0,20 -0,19% c 30.06.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 106,30 -0,17 -0,16% c 30.06.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2015(20) 101,95 -0,23 -0,23% c 30.06.17:56
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 103,69 -0,01 -0,01% c 30.06.17:54
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 101,26 -0,49 -0,48% c 30.06.17:54
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 104,16 -0,14 -0,13% c 30.06.17:54
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2015(20) 98,01 -0,09 -0,09% c 30.06.17:54
ABN AMRO BANK N.V. NK-NOTES 2011(15) 100,18 -0,11 -0,11% c 30.06.17:54
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 102,50 -0,07 -0,07% c 30.06.17:54
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 99,65 0,00 -100,00% c 25.06.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 105,87 0,00 0,00% c 30.06.17:10
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 103,66 0,13 0,13% c 30.06.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,53 0,003 0,12% c 30.06.16:45
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 6,21 -0,05 -0,86% c 30.06.15:35
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 115,52 0,04 0,03% c 30.06.17:55
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 99,20 -0,08 -0,08% c 30.06.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 105,73 -0,04 -0,04% c 30.06.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,015 0,00 0,00% c 30.06.19:55
Seite 6 von 1208
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231208

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at