Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 113,01 0,71 0,63% c 23.01.17:54
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 107,64 0,08 0,07% c 23.01.17:57
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 121,47 0,37 0,31% c 23.01.17:57
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 110,20 0,03 0,03% c 23.01.17:57
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 102,77 0,18 0,18% c 23.01.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 104,94 -0,07 -0,07% c 23.01.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 100,45 -0,10 -0,10% c 23.01.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 105,96 -0,10 -0,09% c 23.01.17:57
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 105,71 0,14 0,13% c 23.01.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 105,75 0,15 0,14% c 23.01.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 102,66 0,13 0,13% c 23.01.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 107,21 0,26 0,24% c 23.01.17:55
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2015(20) 100,53 0,32 0,32% c 23.01.17:55
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,72 0,02 0,02% c 23.01.17:55
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 102,99 0,02 0,02% c 23.01.17:56
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,04 0,03 0,03% c 23.01.17:55
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 107,77 0,20 0,19% c 23.01.17:55
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 105,23 0,48 0,46% c 23.01.17:55
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,59 0,087 3,47% c 23.01.19:03
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 6,11 0,14 2,33% c 23.01.19:02
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 119,64 0,12 0,10% c 23.01.17:56
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 104,83 0,25 0,24% c 23.01.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 107,63 0,02 0,02% c 23.01.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,025 -0,02 -46,81% c 23.01.21:35
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 139,52 0,78 0,56% c 23.01.14:59
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 101,15 0,02 0,02% c 23.01.19:37
ACACIA MINING PLC REGISTERED SHARES O.N. 4,06 0,088 2,22% c 23.01.09:10
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 12,16 0,45 3,87% c 23.01.19:03
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 28,10 -0,04 -0,14% c 23.01.19:03
ACANDO AB NAMN-AKTIER B SK 1,25 1,39 0,036 2,66% c 23.01.08:04
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 78,05 0,36 0,46% c 23.01.13:25
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 264,22 8,74 3,42% c 23.01.14:51
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 51,44 1,09 2,16% c 23.01.13:02
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 243,96 3,99 1,66% c 23.01.13:44
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 51,98 0,26 0,50% c 23.01.13:03
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 210,20 1,20 0,57% c 23.01.15:07
ACC ALPHA SELECT AMI INHABER-ANTEILE 25,93 0,47 1,85% c 23.01.13:05
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 17,98 -0,51 -2,74% c 23.01.19:03
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 33,83 0,56 1,70% c 23.01.19:02
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 13,31 -0,11 -0,80% c 23.01.08:06
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N. 2,01 -0,04 -1,95% c 23.01.21:35
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 79,41 1,32 1,70% c 23.01.19:02
ACCIONA S.A. ACCIONES PORT. EO 1 62,31 -0,17 -0,28% c 23.01.09:09
ACCIONA S.A. EO-CONV. BONDS 2014(19) 112,36 0,03 0,03% c 23.01.17:57
ACCOR S.A. ACTIONS PORT. EO 3 42,24 1,37 3,34% c 23.01.08:10
ACCOR S.A. EO-BONDS 2014(14/21) 106,55 0,35 0,33% c 23.01.17:10
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 102,68 1,60 1,58% c 23.01.17:23
ACCOR S.A. EO-NOTES 2012(17) 105,50 -0,01 -0,01% c 23.01.17:10
Seite 6 von 909
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23909

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at