Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 105,01 0,35 0,33% c 21.10.17:57
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(20) 106,72 -0,15 -0,14% c 21.10.17:53
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 103,02 0,12 0,12% c 21.10.17:57
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 102,25 -0,05 -0,05% c 21.10.17:57
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(21) 105,33 0,03 0,03% c 21.10.17:53
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 105,45 0,01 0,01% c 21.10.17:53
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 103,10 -0,07 -0,07% c 21.10.17:57
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2012(17)REG.S 106,67 -0,02 -0,02% c 21.10.17:57
ABN AMRO BANK N.V. DL-MEDIUM-TERM NOTES 2013(17) 102,83 -0,01 -0,01% c 21.10.17:57
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(20) 117,62 -0,10 -0,09% c 21.10.17:58
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(22) 120,61 -0,18 -0,15% c 21.10.17:58
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 13(23) 113,29 -0,08 -0,07% c 21.10.17:58
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 14(24) 112,21 -0,07 -0,06% c 21.10.17:53
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2005(15) 102,87 -0,01 -0,01% c 21.10.17:58
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2007(17) 109,78 -0,02 -0,02% c 21.10.17:53
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2011(21) 123,14 -0,08 -0,06% c 21.10.17:58
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2013(15) 100,07 0,00 0,00% c 21.10.17:55
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2014(19) 101,94 0,00 0,00% c 21.10.17:55
ABN AMRO BANK N.V. EO-FLR NOTES 2006(16/UND.) 101,02 0,00 0,00% c 21.10.17:55
ABN AMRO BANK N.V. EO-MED.-TERM NOTES 2010(17) 109,20 -0,02 -0,02% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2010(15) 101,04 -0,01 -0,01% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(16) 105,72 -0,02 -0,02% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 122,91 0,00 0,00% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 116,88 -0,05 -0,04% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 129,29 -0,16 -0,12% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 121,25 0,06 0,05% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 106,94 -0,06 -0,06% c 21.10.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 108,65 -0,11 -0,10% c 21.10.17:55
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 107,27 -0,04 -0,04% c 21.10.17:58
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 119,62 -0,21 -0,18% c 21.10.17:58
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 110,60 -0,03 -0,03% c 21.10.17:58
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 101,37 -0,06 -0,06% c 21.10.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 103,72 0,07 0,07% c 21.10.17:52
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 99,10 0,05 0,05% c 21.10.17:53
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 104,07 -0,05 -0,05% c 21.10.17:53
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 103,29 -0,04 -0,04% c 21.10.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 103,86 -0,02 -0,02% c 21.10.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,79 0,01 0,01% c 21.10.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 103,35 -0,07 -0,07% c 21.10.17:57
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,74 0,02 0,02% c 21.10.17:57
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,87 -0,02 -0,02% c 21.10.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,23 0,04 0,04% c 21.10.17:56
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,37 0,02 0,02% c 21.10.17:56
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,62 0,08 0,08% c 21.10.17:56
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 0,00 0,00% c 01.09.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 3,23 0,22 7,44% c 21.10.20:11
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 4,70 0,15 3,32% c 21.10.20:09
Seite 6 von 1086
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231086

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at