Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 103,59 -0,01 -0,01% c 27.08.14:14
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 101,96 0,06 0,06% c 27.08.14:14
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 103,44 0,10 0,10% c 27.08.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,27 0,07 0,07% c 27.08.17:10
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 102,64 0,17 0,17% c 27.08.14:13
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,98 -0,01 -0,01% c 27.08.14:13
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 104,20 0,01 0,01% c 27.08.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,45 0,00 0,00% c 27.08.17:10
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,19 0,00 0,00% c 27.08.14:50
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,55 0,05 0,05% c 27.08.14:50
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 -0,05 -0,05% c 27.08.17:58
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 4,42 -0,08 -1,67% c 27.08.08:04
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 4,91 0,028 0,57% c 27.08.08:01
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 118,18 0,00 0,00% c 27.08.17:10
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 101,41 0,11 0,11% c 27.08.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 109,92 -0,01 -0,01% c 27.08.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,011 0,00 0,00% c 27.08.19:15
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 136,29 -0,54 -0,39% c 27.08.21:45
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 100,83 0,03 0,03% c 27.08.19:39
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 13,08 0,27 2,07% c 27.08.08:04
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 17,84 0,61 3,54% c 27.08.08:04
ACANDO AB NAMN-AKTIER B SK 1,25 1,25 0,009 0,73% c 27.08.08:01
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 74,36 -0,10 -0,13% c 27.08.21:45
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 238,85 -0,83 -0,35% c 27.08.21:45
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 46,17 0,20 0,44% c 27.08.21:45
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 222,30 -0,97 -0,43% c 27.08.21:45
ACATIS CH.SEL.-WALL.AC.VA.INS. INHABER-ANTEILE O.N. 66,62 0,11 0,17% c 27.08.21:45
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 53,63 0,11 0,21% c 27.08.21:45
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 199,20 -0,26 -0,13% c 27.08.21:45
ACC ALPHA SELECT AMI INHABER-ANTEILE 26,00 0,00 0,00% c 27.08.21:45
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 15,35 -0,41 -2,57% c 27.08.10:50
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 21,30 -0,03 -0,12% c 27.08.08:03
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 13,65 0,025 0,18% c 27.08.08:02
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 61,92 0,77 1,26% c 27.08.08:03
ACCIONA S.A. ACCIONES PORT. EO 1 63,30 2,54 4,18% c 27.08.09:45
ACCIONA S.A. EO-CONV. BONDS 2014(19) 115,60 -0,11 -0,10% c 27.08.17:56
ACCOR S.A. ACTIONS PORT. EO 3 37,04 1,33 3,73% c 27.08.08:10
ACCOR S.A. EO-BONDS 2014(14/21) 105,99 0,24 0,22% c 27.08.17:10
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 99,95 -0,10 -0,10% c 27.08.14:24
ACCOR S.A. EO-NOTES 2012(17) 105,97 0,002 0,00% c 27.08.14:24
ACCOR S.A. EO-NOTES 2013(19) 105,98 0,099 0,09% c 27.08.17:10
ACCURA- AF 1 INHABER-ANTEILE A O.N. 70,11 -0,01 -0,01% c 27.08.21:45
ACCURAY INC. REGISTERED SHARES DL -,001 6,16 0,12 1,92% c 27.08.08:09
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 2,46 0,034 1,40% c 27.08.13:40
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,053 0,00 -1,85% c 27.08.08:10
ACE LTD. REGISTERED SHARES SF 26,01 79,78 0,51 0,64% c 27.08.08:04
ACEA S.P.A. AZIONI NOM. EO 5,16 10,04 0,058 0,58% c 27.08.08:00
Seite 6 von 908
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23908

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at