Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. DL-MEDIUM-TERM NOTES 2013(17) 102,44 -0,20 -0,19% c 29.10.17:55
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(20) 117,57 -0,01 -0,01% c 29.10.17:53
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(22) 120,60 -0,14 -0,12% c 29.10.17:53
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 13(23) 113,53 0,12 0,11% c 29.10.17:54
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 14(24) 112,46 0,02 0,02% c 29.10.17:54
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2005(15) 102,79 -0,01 -0,01% c 29.10.17:57
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2007(17) 109,68 -0,02 -0,02% c 29.10.17:53
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2011(21) 123,00 -0,07 -0,06% c 29.10.17:53
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2013(15) 100,06 0,00 0,00% c 29.10.17:58
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2014(19) 102,02 0,04 0,04% c 29.10.17:10
ABN AMRO BANK N.V. EO-FLR NOTES 2006(16/UND.) 101,14 0,00 0,00% c 29.10.17:54
ABN AMRO BANK N.V. EO-MED.-TERM NOTES 2010(17) 109,12 -0,03 -0,02% c 29.10.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2010(15) 100,95 -0,01 -0,01% c 29.10.17:10
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(16) 105,64 -0,02 -0,02% c 29.10.17:58
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 123,13 0,065 0,05% c 29.10.17:54
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 116,78 -0,06 -0,05% c 29.10.17:10
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 121,10 -0,06 -0,05% c 29.10.17:10
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 129,82 0,03 0,02% c 29.10.17:54
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 106,83 0,00 0,00% c 29.10.17:54
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 108,43 -0,13 -0,12% c 29.10.17:54
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 107,24 0,04 0,04% c 29.10.17:54
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 119,66 -0,13 -0,11% c 29.10.17:53
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 110,56 0,00 0,00% c 29.10.17:57
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 101,48 0,01 0,01% c 29.10.17:54
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 99,45 0,30 0,30% c 29.10.17:57
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 103,81 0,02 0,02% c 29.10.17:56
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 104,05 -0,01 -0,01% c 29.10.17:57
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 103,31 0,03 0,03% c 29.10.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 104,28 0,18 0,17% c 29.10.17:56
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,90 0,00 0,00% c 29.10.17:56
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 104,02 0,27 0,26% c 29.10.17:56
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,69 0,00 0,00% c 29.10.17:56
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,86 -0,02 -0,02% c 29.10.17:56
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,21 0,01 0,01% c 29.10.17:55
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,44 0,01 0,01% c 29.10.17:55
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,62 0,02 0,02% c 29.10.17:55
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 0,00 0,00% c 01.09.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 3,09 0,083 2,76% c 29.10.12:03
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 4,74 0,069 1,48% c 29.10.14:33
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 117,23 -0,36 -0,31% c 29.10.17:56
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 101,57 -0,04 -0,04% c 29.10.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 109,10 0,03 0,03% c 29.10.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,015 0,00 0,00% c 29.10.21:35
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 134,39 0,64 0,48% c 29.10.12:08
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 100,96 -0,02 -0,02% c 29.10.19:34
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 13,39 -0,39 -2,85% c 29.10.18:08
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 21,76 -0,09 -0,40% c 29.10.18:08
Seite 6 von 998
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23998

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at