Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2010(15) 100,67 -0,01 -0,01% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(16) 105,39 0,001 0,00% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 124,05 0,14 0,11% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 117,19 0,015 0,01% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 131,28 0,11 0,08% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 122,56 0,16 0,13% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 107,97 0,045 0,04% c 26.11.17:55
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 110,37 0,18 0,16% c 26.11.17:55
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 107,50 -0,03 -0,03% c 26.11.17:10
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 120,75 0,04 0,03% c 26.11.17:10
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 110,46 -0,02 -0,02% c 26.11.17:53
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 101,92 0,02 0,02% c 26.11.17:55
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 103,93 0,13 0,13% c 26.11.17:57
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 99,70 0,30 0,30% c 26.11.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 105,02 0,00 0,00% c 26.11.17:58
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 103,70 0,20 0,19% c 26.11.17:58
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 104,02 0,08 0,08% c 26.11.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 101,17 0,06 0,06% c 26.11.17:57
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 104,09 0,09 0,09% c 26.11.17:57
ABN AMRO BANK N.V. NK-NOTES 2011(15) 101,58 0,00 0,00% c 26.11.17:57
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 103,75 0,04 0,04% c 26.11.17:57
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2011(15) 101,09 0,00 0,00% c 26.11.17:56
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,61 -0,02 -0,02% c 26.11.17:56
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,80 0,06 0,06% c 26.11.17:56
ABN AMRO BANK N.V. YC-MEDIUM-TERM NOTES 2012(14) 100,00 0,00 0,00% c 01.09.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 3,13 -0,17 -5,03% c 26.11.21:19
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N. 5,43 -0,02 -0,31% c 26.11.21:17
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2011(21)REG.S 117,84 0,05 0,04% c 26.11.17:57
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 101,55 0,14 0,14% c 26.11.17:10
ABU DHABI NATIONAL ENERGY CO. DL-NOTES 2006(16) REG.S 108,88 0,00 0,00% c 26.11.17:10
ABWICKLUNGSGES. ROESCH AG MED. INHABER-AKTIEN O.N. 0,013 0,00 0,00% c 26.11.21:35
AC FCP - RISK PARITY 12 FUND INHABER-ANTEILE EUR B O.N. 138,22 -0,19 -0,14% c 26.11.12:09
AC Risk Parity 12 Fund EUR B Index 2016/12 (UBS) 100,78 -0,02 -0,02% c 26.11.19:41
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 15,40 0,34 2,24% c 26.11.21:19
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 23,55 0,16 0,70% c 26.11.21:19
ACANDO AB NAMN-AKTIER B SK 1,25 1,29 -0,04 -3,24% c 26.11.21:18
ACATIS 5 STERNE-UNIVERSAL-FDS INHABER-ANTEILE 75,95 -0,08 -0,11% c 26.11.12:08
ACATIS AKTIEN GLOBAL FONDS UI INHABER-ANTEILE A 249,44 1,03 0,41% c 26.11.13:50
ACATIS ASIA PACIFIC PL.FDS UI INHABER-ANTEILE 47,90 -0,27 -0,56% c 26.11.12:08
ACATIS CH.SEL.-ACATIS AKT.DTSC INHABER-ANTEILE O.N. 232,01 0,18 0,08% c 26.11.12:08
ACATIS CH.SEL.-WALL.AC.VA.INS. INHABER-ANTEILE O.N. 66,81 0,00 0,00% c 09.09.10:16
ACATIS IFK VALUE RENTEN UI INHABER-ANTEILE A 52,10 0,00 0,00% c 26.11.12:07
ACATIS-GANE VALUE EVENT F. UI INHABER-ANTEILE A 204,43 -0,07 -0,03% c 26.11.12:07
ACC ALPHA SELECT AMI INHABER-ANTEILE 25,08 0,04 0,16% c 26.11.12:07
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 15,78 0,14 0,91% c 26.11.21:19
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 29,73 2,10 7,59% c 26.11.21:17
ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01 12,99 -0,24 -1,79% c 26.11.21:21
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 67,90 -0,18 -0,26% c 26.11.21:17
ACCIONA S.A. ACCIONES PORT. EO 1 58,91 -0,25 -0,43% c 26.11.21:21
Seite 6 von 915
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23915

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at