Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 126,00 -0,55 -0,43% c 27.11.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 35,16 -0,27 -0,76% c 27.11.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 64,42 -0,07 -0,11% c 27.11.17:59
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 12,21 0,20 1,67% c 27.11.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 2,93 0,023 0,79% c 27.11.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,26 0,035 1,57% c 27.11.19:42
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,25 -0,04 -0,56% c 27.11.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 28,64 -0,07 -0,24% c 27.11.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,037 0,00 0,00% c 27.11.08:10
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 14,07 0,01 0,07% c 27.11.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,16 0,016 1,40% c 27.11.08:01
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 100,15 -0,03 -0,03% c 27.11.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 49,62 0,05 0,10% c 27.11.15:38
AIXTRON SE NAMENS-AKTIEN O.N. 9,81 -0,09 -0,93% c 27.11.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 0,92 0,009 0,99% c 27.11.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 2,85 0,091 3,29% c 27.11.08:10
ALCOA INC. REGISTERED SHARES DL 1 14,02 0,10 0,72% c 27.11.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 90,28 -0,80 -0,88% c 27.11.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 13,90 -0,20 -1,38% c 27.11.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 138,05 1,10 0,80% c 27.11.11:30
ALSTOM S.A. ACTIONS PORT. EO 7 28,02 -0,11 -0,37% c 27.11.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 9,93 0,023 0,23% c 27.11.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 39,67 0,05 0,13% c 27.11.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 61,64 0,90 1,48% c 27.11.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 72,96 -0,35 -0,48% c 27.11.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 43,45 -0,23 -0,53% c 27.11.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 92,01 -0,32 -0,35% c 27.11.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 8,34 0,31 3,81% c 27.11.08:10
APERAM S.A. ACTIONS NOM. O.N. 25,18 -0,22 -0,85% c 27.11.08:10
APPLE INC. REGISTERED SHARES O.N. 95,50 0,80 0,84% c 27.11.08:00
ARCANDOR AG INHABER-AKTIEN O.N 0,04 0,002 5,26% c 27.11.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 9,93 0,015 0,15% c 27.11.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 82,10 -0,49 -0,59% c 27.11.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 17,04 -0,11 -0,64% c 27.11.08:10
AT & T INC. REGISTERED SHARES DL 1 27,98 0,14 0,48% c 27.11.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 9,02 0,02 0,22% c 27.11.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 23,58 -0,15 -0,63% c 27.11.08:10
AURUBIS AG INHABER-AKTIEN O.N. 45,96 0,40 0,88% c 27.11.08:10
AVIVA PLC REGISTERED SHARES LS -,25 6,39 0,00 -0,06% c 27.11.08:10
AXA S.A. ACTIONS PORT. EO 2,29 19,13 0,035 0,18% c 27.11.08:10
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N. 47,55 0,13 0,27% c 27.11.08:10
BALDA AG INHABER-AKTIEN O.N. 2,55 0,00 -0,04% c 27.11.08:10
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49 8,53 -0,04 -0,43% c 27.11.08:10
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50 7,10 -0,05 -0,70% c 27.11.08:10
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 13,65 -0,07 -0,51% c 27.11.08:10
BASF SE NAMENS-AKTIEN O.N. 76,28 1,59 2,13% c 27.11.15:05
BASTEI LUEBBE AG INHABER-AKTIEN O.N. 7,30 -0,06 -0,82% c 27.11.08:10
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 14,20 -0,10 -0,66% c 27.11.08:10
BAYER AG NAMENS-AKTIEN O.N. 119,65 2,60 2,22% c 27.11.10:19
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 90,46 0,12 0,13% c 27.11.08:10
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at