Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 114,05 4,72 4,32% c 24.10.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 32,83 0,46 1,42% c 24.10.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 58,44 0,78 1,35% c 24.10.11:21
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 11,59 -0,42 -3,50% c 24.10.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 2,88 0,21 7,78% c 24.10.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,10 0,00 0,00% c 24.10.08:10
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,17 0,046 0,75% c 24.10.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 25,77 0,34 1,34% c 24.10.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,037 0,002 5,71% c 24.10.08:15
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 12,51 0,15 1,17% c 24.10.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,19 -0,01 -1,00% c 24.10.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 92,81 1,47 1,61% c 24.10.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 45,39 -0,21 -0,45% c 24.10.10:13
AIXTRON SE NAMENS-AKTIEN O.N. 10,41 -0,01 -0,05% c 24.10.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 0,40 0,00 0,00% c 24.10.08:14
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 2,07 0,049 2,43% c 24.10.08:10
ALCOA INC. REGISTERED SHARES DL 1 12,78 0,03 0,24% c 24.10.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 77,12 2,45 3,28% c 24.10.18:43
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 14,50 0,68 4,92% c 24.10.13:47
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 123,20 1,75 1,44% c 24.10.08:00
ALSTOM S.A. ACTIONS PORT. EO 7 26,76 0,47 1,79% c 24.10.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 9,57 -0,13 -1,38% c 24.10.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 37,11 -0,16 -0,42% c 24.10.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 55,43 0,13 0,24% c 24.10.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,25 0,91 1,37% c 24.10.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 40,69 0,025 0,06% c 24.10.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 85,24 0,67 0,79% c 24.10.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 8,73 -0,05 -0,55% c 24.10.08:10
APERAM S.A. ACTIONS NOM. O.N. 22,26 0,27 1,23% c 24.10.08:10
APPLE INC. REGISTERED SHARES O.N. 83,00 1,00 1,22% c 24.10.10:05
ARCANDOR AG INHABER-AKTIEN O.N 0,055 0,012 27,91% c 24.10.09:16
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 10,00 0,14 1,46% c 24.10.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 73,94 0,44 0,60% c 24.10.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 15,63 0,19 1,23% c 24.10.08:10
AT & T INC. REGISTERED SHARES DL 1 26,43 -0,36 -1,34% c 24.10.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 8,71 0,31 3,69% c 24.10.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 21,81 0,55 2,56% c 24.10.08:10
AURUBIS AG INHABER-AKTIEN O.N. 41,96 1,59 3,93% c 24.10.12:37
AVIVA PLC REGISTERED SHARES LS -,25 6,34 0,052 0,83% c 24.10.08:10
AXA S.A. ACTIONS PORT. EO 2,29 17,93 -0,05 -0,28% c 24.10.08:10
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N. 42,69 -0,10 -0,22% c 24.10.08:10
BALDA AG INHABER-AKTIEN O.N. 2,74 0,043 1,59% c 24.10.08:10
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49 9,09 0,13 1,50% c 24.10.08:10
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50 7,01 0,11 1,65% c 24.10.08:10
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 13,04 0,075 0,58% c 24.10.08:10
BASF SE NAMENS-AKTIEN O.N. 69,15 -1,74 -2,45% c 24.10.18:06
BASTEI LUEBBE AG INHABER-AKTIEN O.N. 7,39 -0,01 -0,09% c 24.10.08:10
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 12,29 0,00 0,00% c 24.10.08:10
BAYER AG NAMENS-AKTIEN O.N. 106,00 -0,50 -0,47% c 24.10.13:44
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 82,49 0,41 0,50% c 24.10.13:40
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at