Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 137,63 0,09 0,07% c 31.07.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 36,78 -0,44 -1,17% c 31.07.08:10
ABB LTD. NAMENS-AKTIEN SF 0,86 18,37 0,26 1,44% c 31.07.08:12
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 93,56 0,24 0,26% c 31.07.08:10
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 1,05 0,08 8,21% c 31.07.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 74,00 1,99 2,76% c 31.07.08:10
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 10,91 0,00 0,00% c 31.07.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 13,88 -0,63 -4,31% c 31.07.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 10,26 -0,24 -2,29% c 31.07.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 1,52 0,00 0,00% c 31.07.09:27
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,98 0,00 -0,04% c 31.07.08:10
AENA S.A. ACCIONES PORT. EO 10 99,58 -0,49 -0,49% c 31.07.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 37,23 -0,12 -0,32% c 31.07.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,051 0,00 0,00% c 31.07.08:10
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 18,01 0,36 2,01% c 31.07.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,13 0,011 0,98% c 31.07.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 116,47 -0,18 -0,15% c 31.07.08:10
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 63,66 1,27 2,04% c 31.07.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 5,30 0,32 6,39% c 31.07.10:37
ALBIS LEASING AG INHABER-AKTIEN O.N. 1,55 0,13 8,75% c 31.07.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,44 0,13 4,05% c 31.07.08:10
ALCOA INC. REGISTERED SHARES DL 1 9,08 -0,15 -1,66% c 31.07.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 72,70 -0,12 -0,16% c 31.07.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 15,01 0,00 0,00% c 31.07.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 150,10 -0,35 -0,23% c 31.07.08:10
ALSTOM S.A. ACTIONS PORT. EO 7 26,62 0,06 0,23% c 31.07.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,22 0,09 0,74% c 31.07.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 49,38 -0,18 -0,36% c 31.07.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 88,62 0,18 0,20% c 31.07.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 490,00 9,30 1,93% c 31.07.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 69,30 0,48 0,70% c 31.07.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 58,60 0,07 0,12% c 31.07.08:10
AMGEN INC. REGISTERED SHARES DL -,0001 159,10 3,14 2,01% c 31.07.08:10
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 11,50 -0,12 -0,99% c 31.07.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 109,01 -0,99 -0,90% c 31.07.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 9,37 -0,01 -0,09% c 31.07.08:10
APERAM S.A. ACTIONS NOM. O.N. 33,66 -4,51 -11,81% c 31.07.08:10
APPLE INC. REGISTERED SHARES O.N. 112,05 0,00 0,00% c 31.07.09:27
ARCANDOR AG INHABER-AKTIEN O.N 0,03 0,00 0,00% c 31.07.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 8,12 -0,07 -0,86% c 31.07.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 90,48 1,14 1,28% c 31.07.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 17,81 0,20 1,14% c 31.07.08:10
ASTRAZENECA PLC REGISTERED SHARES DL -,25 61,60 1,87 3,13% c 31.07.08:10
AT & T INC. REGISTERED SHARES DL 1 31,60 0,07 0,22% c 31.07.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 15,38 -0,02 -0,13% c 31.07.08:10
ATLAS COPCO AB NAMN-AKTIER A(FRIA)SK-,10425 24,70 0,00 0,00% c 31.07.09:27
AURUBIS AG INHABER-AKTIEN O.N. 53,93 -0,43 -0,79% c 31.07.08:10
AUTODESK INC. REGISTERED SHARES O.N. 46,05 0,54 1,18% c 31.07.08:10
AVIVA PLC REGISTERED SHARES LS -,25 7,36 0,02 0,27% c 31.07.08:10
AXA S.A. ACTIONS PORT. EO 2,29 24,13 0,035 0,15% c 31.07.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at