Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 148,72 2,22 1,52% c 27.03.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 38,40 -1,96 -4,86% c 27.03.10:40
ABB LTD. NAMENS-AKTIEN SF 1,03 19,46 0,08 0,41% c 27.03.08:10
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 86,60 6,89 8,64% c 27.03.08:10
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,76 0,007 0,93% c 27.03.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 73,00 3,66 5,28% c 27.03.14:35
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 11,81 -0,05 -0,42% c 27.03.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 12,82 0,22 1,71% c 27.03.18:47
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 4,35 0,25 6,15% c 27.03.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,47 0,12 5,24% c 27.03.08:10
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 7,19 -0,24 -3,18% c 27.03.08:10
AENA S.A. ACCIONES PORT. EO 10 80,15 0,31 0,39% c 27.03.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 33,10 -0,22 -0,65% c 27.03.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,03 0,00 0,00% c 27.03.08:23
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 17,96 -0,22 -1,21% c 27.03.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,23 -0,01 -1,12% c 27.03.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 119,60 -0,40 -0,33% c 27.03.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 60,58 0,32 0,53% c 27.03.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 6,81 0,008 0,12% c 27.03.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 1,67 0,00 0,00% c 27.03.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,45 -0,02 -0,63% c 27.03.08:10
ALCOA INC. REGISTERED SHARES DL 1 11,84 0,08 0,68% c 27.03.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 76,96 1,19 1,57% c 27.03.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 15,62 0,015 0,10% c 27.03.08:10
ALLIANZ SE NEUE VINK.NAMENS-AKTIEN O.N. 155,00 0,00 0,00% c 27.03.08:17
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 160,36 1,31 0,82% c 27.03.17:43
ALSTOM S.A. ACTIONS PORT. EO 7 28,92 -0,18 -0,62% c 27.03.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,84 -0,08 -0,62% c 27.03.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 45,97 0,72 1,58% c 27.03.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 72,34 0,24 0,33% c 27.03.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 337,01 0,34 0,10% c 27.03.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 72,07 -0,09 -0,12% c 27.03.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 49,57 0,20 0,39% c 27.03.08:10
AMGEN INC. REGISTERED SHARES DL -,0001 147,40 2,20 1,52% c 27.03.08:10
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 14,66 -0,14 -0,95% c 27.03.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 111,40 0,75 0,68% c 27.03.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 9,39 0,094 1,01% c 27.03.08:10
APERAM S.A. ACTIONS NOM. O.N. 38,17 -0,68 -1,75% c 27.03.08:10
APPLE INC. REGISTERED SHARES O.N. 114,40 0,50 0,44% c 27.03.14:52
ARCANDOR AG INHABER-AKTIEN O.N 0,03 0,00 -3,23% c 27.03.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 9,11 -0,20 -2,15% c 27.03.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 90,98 -3,64 -3,85% c 27.03.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 18,26 0,015 0,08% c 27.03.08:10
ASTRAZENECA PLC REGISTERED SHARES DL -,25 63,94 -0,67 -1,04% c 27.03.08:10
AT & T INC. REGISTERED SHARES DL 1 30,06 0,53 1,79% c 27.03.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 14,37 -0,48 -3,23% c 27.03.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 30,02 0,32 1,06% c 27.03.08:10
AURUBIS AG INHABER-AKTIEN O.N. 52,70 0,34 0,65% c 27.03.08:10
AUTODESK INC. REGISTERED SHARES O.N. 53,94 0,31 0,58% c 27.03.08:10
AVIVA PLC REGISTERED SHARES LS -,25 7,51 -0,03 -0,38% c 27.03.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at