Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 110,30 3,51 3,29% c 22.10.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 31,33 1,28 4,26% c 22.10.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 58,33 -0,17 -0,29% c 22.10.08:05
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 11,60 0,52 4,69% c 22.10.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 2,72 0,15 5,88% c 22.10.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,15 0,097 4,73% c 22.10.08:10
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,10 0,16 2,71% c 22.10.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 25,39 0,47 1,87% c 22.10.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,035 0,00 0,00% c 22.10.08:12
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 12,38 0,27 2,19% c 22.10.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,20 0,009 0,76% c 22.10.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 92,98 2,47 2,73% c 22.10.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 45,20 1,61 3,68% c 22.10.16:30
AIXTRON SE NAMENS-AKTIEN O.N. 10,43 -0,05 -0,43% c 22.10.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 0,40 0,00 0,00% c 22.10.08:11
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 1,99 0,09 4,74% c 22.10.08:10
ALCOA INC. REGISTERED SHARES DL 1 12,82 0,64 5,21% c 22.10.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 71,30 2,54 3,69% c 22.10.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 13,83 -0,01 -0,07% c 22.10.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 121,70 0,05 0,04% c 22.10.09:41
ALSTOM S.A. ACTIONS PORT. EO 7 26,10 0,45 1,73% c 22.10.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 9,54 0,034 0,36% c 22.10.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 36,89 0,85 2,36% c 22.10.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 53,00 1,12 2,16% c 22.10.08:12
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,12 2,03 3,12% c 22.10.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 40,83 1,24 3,12% c 22.10.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 85,50 2,08 2,49% c 22.10.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 8,85 0,13 1,46% c 22.10.08:10
APERAM S.A. ACTIONS NOM. O.N. 21,10 0,89 4,40% c 22.10.08:10
APPLE INC. REGISTERED SHARES O.N. 82,10 2,24 2,80% c 22.10.17:45
ARCANDOR AG INHABER-AKTIEN O.N 0,044 0,005 12,82% c 22.10.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 9,90 0,25 2,60% c 22.10.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 72,41 0,51 0,71% c 22.10.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 15,53 0,42 2,78% c 22.10.08:10
AT & T INC. REGISTERED SHARES DL 1 27,10 0,53 1,98% c 22.10.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 8,28 0,29 3,60% c 22.10.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 21,66 0,23 1,05% c 22.10.08:10
AURUBIS AG INHABER-AKTIEN O.N. 40,93 1,19 2,98% c 22.10.08:10
AVIVA PLC REGISTERED SHARES LS -,25 6,30 0,14 2,32% c 22.10.08:10
AXA S.A. ACTIONS PORT. EO 2,29 17,82 0,55 3,18% c 22.10.08:10
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N. 43,26 0,96 2,27% c 22.10.08:10
BALDA AG INHABER-AKTIEN O.N. 2,85 0,12 4,25% c 22.10.08:10
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49 9,06 0,28 3,24% c 22.10.08:10
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50 6,94 0,13 1,89% c 22.10.08:10
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 13,01 0,41 3,21% c 22.10.08:10
BASF SE NAMENS-AKTIEN O.N. 70,05 0,16 0,23% c 22.10.17:25
BASTEI LUEBBE AG INHABER-AKTIEN O.N. 7,35 0,40 5,76% c 22.10.12:22
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 12,50 0,20 1,63% c 22.10.08:10
BAYER AG NAMENS-AKTIEN O.N. 104,81 2,36 2,30% c 22.10.08:10
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 82,33 4,02 5,13% c 22.10.14:48
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at