Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 134,00 4,11 3,16% c 19.12.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 33,55 0,34 1,02% c 19.12.09:02
ADIDAS AG NAMENS-AKTIEN O.N. 56,55 1,21 2,19% c 19.12.11:50
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 13,09 0,83 6,73% c 19.12.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 3,03 0,044 1,47% c 19.12.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,10 0,057 2,79% c 19.12.19:27
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,19 0,20 3,30% c 19.12.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 29,09 0,31 1,08% c 19.12.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,032 0,00 0,00% c 19.12.08:10
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 14,42 0,65 4,68% c 19.12.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,09 -0,02 -1,71% c 19.12.17:00
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 101,60 1,42 1,42% c 19.12.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 41,88 -0,25 -0,58% c 19.12.12:49
AIXTRON SE NAMENS-AKTIEN O.N. 9,30 0,25 2,76% c 19.12.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 0,73 -0,01 -0,96% c 19.12.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 2,88 0,21 7,74% c 19.12.08:10
ALCOA INC. REGISTERED SHARES DL 1 12,87 0,68 5,58% c 19.12.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 89,15 0,72 0,81% c 19.12.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 14,50 0,00 0,00% c 19.12.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 138,75 1,65 1,20% c 19.12.10:28
ALSTOM S.A. ACTIONS PORT. EO 7 28,11 1,66 6,28% c 19.12.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 10,38 0,10 0,97% c 19.12.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 41,78 0,88 2,14% c 19.12.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 61,00 0,86 1,43% c 19.12.08:26
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 76,07 3,07 4,21% c 19.12.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 44,55 0,88 2,02% c 19.12.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 93,08 3,41 3,80% c 19.12.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 8,31 0,10 1,23% c 19.12.08:10
APERAM S.A. ACTIONS NOM. O.N. 24,04 0,64 2,71% c 19.12.08:10
APPLE INC. REGISTERED SHARES O.N. 92,30 1,61 1,78% c 19.12.10:48
ARCANDOR AG INHABER-AKTIEN O.N 0,033 0,00 0,00% c 19.12.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 9,05 0,15 1,66% c 19.12.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 87,71 4,04 4,83% c 19.12.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 17,08 0,35 2,09% c 19.12.08:10
AT & T INC. REGISTERED SHARES DL 1 27,17 0,80 3,01% c 19.12.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 8,70 0,21 2,46% c 19.12.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 22,80 0,41 1,83% c 19.12.08:10
AURUBIS AG INHABER-AKTIEN O.N. 45,65 -2,09 -4,38% c 19.12.08:10
AVIVA PLC REGISTERED SHARES LS -,25 6,13 0,16 2,73% c 19.12.08:10
AXA S.A. ACTIONS PORT. EO 2,29 19,31 0,79 4,24% c 19.12.08:10
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N. 49,09 0,78 1,61% c 19.12.08:10
BALDA AG INHABER-AKTIEN O.N. 2,76 0,078 2,91% c 19.12.12:42
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49 8,10 0,17 2,13% c 19.12.08:10
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50 7,09 0,16 2,29% c 19.12.08:10
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 14,30 0,40 2,88% c 19.12.08:10
BASF SE NAMENS-AKTIEN O.N. 69,41 -0,83 -1,18% c 19.12.19:54
BASTEI LUEBBE AG INHABER-AKTIEN O.N. 7,15 0,021 0,29% c 19.12.08:10
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 12,90 0,09 0,70% c 19.12.08:10
BAYER AG NAMENS-AKTIEN O.N. 116,40 2,40 2,11% c 19.12.08:01
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 90,05 1,35 1,52% c 19.12.11:46
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at