Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 145,59 5,04 3,59% c 23.01.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 34,51 0,23 0,66% c 23.01.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 60,74 2,53 4,35% c 23.01.14:28
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 12,66 -0,44 -3,36% c 23.01.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 2,97 0,027 0,92% c 23.01.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,15 0,071 3,42% c 23.01.08:10
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,30 0,15 2,39% c 23.01.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 30,42 0,57 1,91% c 23.01.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,03 0,00 0,00% c 23.01.08:25
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 15,98 0,085 0,53% c 23.01.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,10 -0,01 -0,81% c 23.01.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 108,28 2,54 2,40% c 23.01.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 49,12 2,27 4,83% c 23.01.12:21
AIXTRON SE NAMENS-AKTIEN O.N. 7,73 -0,12 -1,48% c 23.01.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 0,98 0,003 0,31% c 23.01.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 2,99 0,11 3,85% c 23.01.08:10
ALCOA INC. REGISTERED SHARES DL 1 14,10 0,40 2,92% c 23.01.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 91,41 2,40 2,70% c 23.01.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 14,97 -0,01 -0,07% c 23.01.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 147,20 2,20 1,52% c 23.01.15:14
ALSTOM S.A. ACTIONS PORT. EO 7 28,54 0,05 0,18% c 23.01.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 11,07 0,22 1,98% c 23.01.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 48,14 0,88 1,85% c 23.01.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 62,44 -0,36 -0,57% c 23.01.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 74,33 0,13 0,18% c 23.01.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 45,89 2,16 4,93% c 23.01.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 104,19 2,38 2,34% c 23.01.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 8,74 -0,01 -0,08% c 23.01.08:10
APERAM S.A. ACTIONS NOM. O.N. 24,44 1,11 4,74% c 23.01.08:10
APPLE INC. REGISTERED SHARES O.N. 101,00 3,23 3,30% c 23.01.19:44
ARCANDOR AG INHABER-AKTIEN O.N 0,029 0,003 11,54% c 23.01.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 8,88 0,27 3,17% c 23.01.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 94,16 2,82 3,09% c 23.01.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 18,43 0,47 2,62% c 23.01.08:10
AT & T INC. REGISTERED SHARES DL 1 29,67 0,27 0,90% c 23.01.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 10,20 0,45 4,56% c 23.01.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 25,27 1,01 4,16% c 23.01.08:10
AURUBIS AG INHABER-AKTIEN O.N. 48,84 2,90 6,31% c 23.01.09:42
AVIVA PLC REGISTERED SHARES LS -,25 7,12 0,24 3,55% c 23.01.08:10
AXA S.A. ACTIONS PORT. EO 2,29 20,76 0,53 2,59% c 23.01.08:10
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N. 52,47 0,22 0,42% c 23.01.08:10
BALDA AG INHABER-AKTIEN O.N. 3,17 0,00 0,00% c 23.01.08:10
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49 8,01 0,15 1,95% c 23.01.08:10
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50 6,10 0,10 1,73% c 23.01.08:10
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 14,15 0,84 6,27% c 23.01.08:10
BASF SE NAMENS-AKTIEN O.N. 76,90 1,42 1,88% c 23.01.18:08
BASTEI LUEBBE AG INHABER-AKTIEN O.N. 7,50 -0,02 -0,27% c 23.01.08:10
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 15,68 0,38 2,48% c 23.01.08:10
BAYER AG NAMENS-AKTIEN O.N. 126,10 3,20 2,60% c 23.01.11:17
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 102,75 4,71 4,80% c 23.01.13:00
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at