Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 153,73 -1,30 -0,84% c 17.04.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 40,31 -0,75 -1,83% c 17.04.08:10
ABB LTD. NAMENS-AKTIEN SF 1,03 20,31 -0,26 -1,26% c 17.04.08:10
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 87,10 -1,00 -1,14% c 17.04.08:10
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,80 -0,01 -0,62% c 17.04.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 73,95 -3,00 -3,90% c 17.04.14:15
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 12,35 -0,41 -3,18% c 17.04.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 14,28 -0,27 -1,86% c 17.04.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 4,73 -0,12 -2,37% c 17.04.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,36 -0,12 -4,80% c 17.04.08:04
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 7,44 -0,12 -1,52% c 17.04.08:10
AENA S.A. ACCIONES PORT. EO 10 89,72 -0,17 -0,19% c 17.04.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 34,36 0,00 0,00% c 17.04.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,03 0,001 3,45% c 17.04.08:10
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 18,94 -0,70 -3,54% c 17.04.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,26 -0,01 -1,10% c 17.04.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 121,03 -1,07 -0,88% c 17.04.08:10
AIRBUS GROUP N.V. AANDELEN OP NAAM EO 1 63,72 0,44 0,70% c 17.04.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 6,97 -0,01 -0,10% c 17.04.10:45
ALBIS LEASING AG INHABER-AKTIEN O.N. 1,75 -0,03 -1,46% c 17.04.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,70 -1,01 -21,44% c 17.04.08:48
ALCOA INC. REGISTERED SHARES DL 1 12,51 0,035 0,28% c 17.04.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 78,20 -0,81 -1,03% c 17.04.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 17,30 0,005 0,03% c 17.04.08:10
ALLIANZ SE NEUE VINK.NAMENS-AKTIEN O.N. 157,50 -3,50 -2,17% c 17.04.08:46
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 160,90 -5,55 -3,33% c 17.04.18:23
ALSTOM S.A. ACTIONS PORT. EO 7 29,13 -0,70 -2,35% c 17.04.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 13,40 -0,48 -3,42% c 17.04.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 48,17 -0,37 -0,76% c 17.04.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 77,50 -2,03 -2,55% c 17.04.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 357,77 -0,23 -0,06% c 17.04.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 74,00 -0,52 -0,70% c 17.04.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 53,77 -0,53 -0,98% c 17.04.08:10
AMGEN INC. REGISTERED SHARES DL -,0001 154,48 -2,52 -1,61% c 17.04.08:10
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 14,45 0,05 0,35% c 17.04.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 115,55 -1,40 -1,20% c 17.04.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 9,43 -0,02 -0,20% c 17.04.08:10
APERAM S.A. ACTIONS NOM. O.N. 37,07 -0,66 -1,74% c 17.04.08:10
APPLE INC. REGISTERED SHARES O.N. 116,39 -1,51 -1,28% c 17.04.17:39
ARCANDOR AG INHABER-AKTIEN O.N 0,029 0,00 0,00% c 17.04.17:55
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 9,08 -0,22 -2,33% c 17.04.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 88,06 -2,89 -3,18% c 17.04.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 18,09 -0,23 -1,26% c 17.04.08:10
ASTRAZENECA PLC REGISTERED SHARES DL -,25 67,07 -0,47 -0,70% c 17.04.08:10
AT & T INC. REGISTERED SHARES DL 1 30,25 -0,33 -1,06% c 17.04.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 15,15 -0,20 -1,27% c 17.04.08:10
ATLAS COPCO AB NAMN-AKTIER A (FRIA) SK0,2085 31,35 0,00 0,00% c 17.04.08:10
AURUBIS AG INHABER-AKTIEN O.N. 54,57 -2,57 -4,50% c 17.04.08:10
AUTODESK INC. REGISTERED SHARES O.N. 57,06 -0,43 -0,75% c 17.04.08:10
AVIVA PLC REGISTERED SHARES LS -,25 7,62 -0,11 -1,39% c 17.04.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at