Hang Seng Index

28 181,68 PKT -357,18 (-1,25%) 17.07. 10:09
ISIN: HK0000004322 (WKN 145733)
Börse: HONG KONG SE
Symbol: HSI
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
28 451,50
Allzeithoch
33 484,10
Tageshoch
28 460,87
Tagestief
28 137,95
Jahreshoch
33 484,10
Jahrestief
27 830,80
Geldkurs
---
Briefkurs
---
Tagesendkurse
16.07. 28 539,66
13.07. 28 525,44
12.07. 28 480,83
11.07. 28 311,69
10.07. 28 682,25
09.07. 28 688,50
06.07. 28 315,62
05.07. 28 182,09
04.07. 28 241,67
03.07. 28 545,57
29.06. 28 955,11
28.06. 28 497,32

Unternehmen im Hang Seng Index

NameKursTrendDifferenzChartDatumZeit
AAC TECHNOLOGIES HOLDINGS INC. REGISTERED SHARES NEW DL -,01 11,86 0,13 1,11% c 16.07.11:55
AIA GROUP LTD REGISTERD SHARES O.N. 7,42 0,04 0,54% c 16.07.11:55
BANK OF CHINA (HONGKONG) LTD. REGISTERED SHARES O.N. 3,90 -0,04 -1,02% c 16.07.11:55
BANK OF CHINA LTD. REGISTERED SHARES H YC 1 0,39 0,00 -0,51% c 16.07.08:10
BANK OF COMMUNICATIONS CO.LTD. REGISTERED SHARES H YC 1 0,58 -0,01 -1,18% c 16.07.11:55
BANK OF EAST ASIA LTD., THE REGISTERED SHARES O.N. 3,38 -0,02 -0,59% c 16.07.11:55
CHINA CONSTRUCTION BANK CORP. REGISTERED SHARES H YC 1 0,74 -0,01 -0,80% c 16.07.11:55
CHINA LIFE INSURANCE CO. LTD. REGISTERED SHARES H YC 1 2,12 -0,01 -0,47% c 16.07.11:55
CHINA MENGNIU DAIRY CO. LTD. REGISTERED SHS REG S HD -,10 2,87 0,00 0,00% c 16.07.19:41
CHINA MERCHANTS PORT HLDGS CO. REGISTERED SHARES O.N. 1,68 -0,03 -1,75% c 16.07.11:55
CHINA MOBILE LTD. REGISTERED SHARES O.N. 7,49 0,02 0,27% c 16.07.11:55
CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N. 2,69 -0,03 -1,10% c 16.07.11:55
CHINA PETROLEUM & CHEMI. CORP. REGISTERED SHARES H YC 1 0,76 0,00 -0,13% c 16.07.11:55
CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10 2,93 0,02 0,69% c 16.07.11:55
CHINA RESOURCES POWER HLDGS CO REGISTERED SHARES O.N. 1,51 -0,01 -0,66% c 16.07.11:55
CHINA SHENHUA ENERGY CO. LTD. REGISTERED SHARES H YC 1 1,82 0,01 0,55% c 16.07.11:55
CHINA UNICOM (HONG KONG) LTD. REGISTERED SHARES O.N. 1,00 -0,01 -1,19% c 16.07.11:55
CITIC LTD. REGISTERED SHARES O.N. 1,12 -0,02 -1,75% c 16.07.11:55
CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N. 6,57 -0,04 -0,61% c 16.07.11:55
CK HUTCHISON HOLDINGS LTD. REGISTERED SHARES O.N. 9,22 0,12 1,32% c 16.07.08:05
CK INFRASTRUCTURE HOLDINGS LTD REGISTERED SHARES HD 1 6,54 -0,02 -0,30% c 16.07.11:55
CLP HOLDINGS LTD. REGISTERED SHARES O.N. 9,51 0,05 0,53% c 16.07.11:55
CNOOC LTD. REG. SHARES O.N. 1,40 0,01 0,72% c 16.07.11:55
COUNTRY GARDEN HOLDINGS CO.LTD REGISTERED SHARES O.N. 1,37 -0,03 -2,14% c 16.07.11:55
CSPC PHARMACEUTICAL GROUP LTD. REGISTERED SHARES O.N. 2,44 -0,02 -0,81% c 16.07.11:55
GALAXY ENTERTAINMENT GROUP LTD REGISTERED SHARES O.N. 6,94 0,15 2,21% c 16.07.11:55
GEELY AUTOMOBILE HOLDINGS LTD. REGISTERED SHARES HD -,02 2,22 -0,02 -0,89% c 16.07.13:45
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N. 1,72 0,00 0,00% c 16.07.11:55
HANG SENG BANK LTD. REGISTERED SHARES O.N. 21,62 -0,12 -0,55% c 16.07.11:55
HENDERSON LAND DEVMT CO. LTD. REGISTERED SHARES O.N. 4,42 -0,06 -1,34% c 16.07.11:55
HENGAN INTERNAT. GRP CO. LTD. REGISTERED SHARES HD -,10 8,07 -0,14 -1,71% c 16.07.11:55
HONGKONG & CHINA GAS CO. LTD. REGISTERED SHARES O.N. 1,63 0,00 0,00% c 16.07.11:55
HONGKONG EXCH. + CLEAR. LTD. REGISTERED SHS (BL 100) O.N. 25,17 -0,18 -0,71% c 16.07.11:55
HSBC HOLDINGS 8,02 -0,05 -0,59% c 16.07.17:29
INDUSTR. & COMMERC.BK OF CHINA REGISTERED SHARES H YC 1 0,60 -0,02 -3,69% c 16.07.08:15
LINK REAL ESTATE INVESTMENT TR REGISTERED UNITS O.N. 7,98 -0,40 -4,77% c 16.07.11:55
MTR CORPORATION LTD. REGISTERED SHARES O.N. 4,58 -0,05 -1,08% c 16.07.11:55
NEW WORLD DEVELOPMENT CO. LTD. REGISTERED SHARES O.N. 1,16 -0,01 -0,85% c 16.07.11:55
PETROCHINA CO. LTD. REGISTERED SHARES H YC 1 0,61 -0,01 -1,13% c 16.07.11:55
PING AN INSURANCE(GRP)CO.CHINA REGISTERED SHARES H YC 1 7,58 -0,13 -1,69% c 16.07.10:27
POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N. 6,18 -0,02 -0,32% c 16.07.11:55
SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01 4,49 0,03 0,67% c 16.07.11:55
SINO LAND CO. LTD. REGISTERED SHARES O.N. 1,33 -0,01 -0,75% c 16.07.11:55
SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N. 12,63 -0,12 -0,94% c 16.07.11:55
SUNNY OPTICAL TECH.GRP CO.LTD. REGISTERED SHARES HD -,10 16,48 -0,47 -2,77% c 16.07.09:19
SWIRE PACIFIC LTD. REGISTERED SHARES CL.A O.N. 9,02 0,05 0,56% c 16.07.11:55
TENCENT HOLDINGS LTD. REG. SHARES HD -,00002 41,50 -0,40 -0,95% c 16.07.16:38
WANT WANT CHINA HOLDINGS LTD. REGISTERED SHARES DL -,02 0,76 -0,01 -1,17% c 16.07.11:55
WH GROUP LTD REGISTERED SHARES DL -,0001 0,70 0,021 3,10% c 16.07.15:18
WHARF REAL ESTATE INV. CO. LTD REGISTERED SHARES O.N. 5,97 -0,03 -0,50% c 16.07.11:55

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."