RDX RUSSIAN DEPOSITARY

1 291,51 PKT -12,27 (-0,94%) 17.08. 15:06
ISIN: AT0000634076 (WKN A0JZHY)
Börse: Wien
Symbol: RDU
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
1 304,60
Allzeithoch
3 256,78
Tageshoch
1 309,51
Tagestief
1 284,27
Jahreshoch
1 619,41
Jahrestief
1 257,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
16.08. 1 303,78
15.08. 1 285,25
14.08. 1 319,24
13.08. 1 306,22
10.08. 1 296,97
09.08. 1 332,17
08.08. 1 356,10
07.08. 1 398,21
06.08. 1 379,36
03.08. 1 391,65
02.08. 1 394,08
01.08. 1 422,38

Unternehmen im RDX RUSSIAN DEPOSITARY

NameKursTrendDifferenzChartDatumZeit
GAZPROM PJSC 3,67 -0,02 -0,54% c 17.08.11:19
LUKOIL PJSC 56,89 -0,59 -1,03% c 17.08.12:57
MAGNIT PJSC 13,26 0,06 0,45% c 16.08.17:45
MAIL.RU GROUP LTD. 20,19 0,24 1,20% c 16.08.17:45
MEGAFON PJSC 8,51 0,07 0,83% c 16.08.17:45
MMC NORILSK NICKEL PJSC 14,26 -0,32 -2,19% c 16.08.17:45
NOVATEK 135,97 -2,13 -1,54% c 16.08.17:45
NOVOLIPETSKIY METALLURG. KOMB. 20,14 -0,27 -1,32% c 16.08.17:45
ROSNEFT OIL COMPANY 5,55 -0,11 -1,94% c 16.08.17:45
SBERBANK OF RUSSIA PJSC 10,29 -0,15 -1,44% c 16.08.17:45
SEVERSTAL PAO 13,41 -0,17 -1,25% c 16.08.17:45
SURGUTNEFTEGAS PJSC 3,61 -0,12 -3,22% c 16.08.17:45
TATNEFT PJSC 58,71 -0,37 -0,63% c 16.08.17:45
VTB BANK PJSC 1,18 0,01 0,85% c 16.08.17:45
X 5 RETAIL GROUP N.V. 20,48 -0,46 -2,20% c 16.08.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."