HTX HUNGARIAN TRADED

5 073,17 PKT +7,48 (0,15%) 18.12. 17:45
ISIN: AT0000999651 (WKN 965553)
Börse: Wien
Symbol: HTX
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 071,00
Allzeithoch
7 508,08
Tageshoch
5 094,09
Tagestief
5 042,01
Jahreshoch
6 351,38
Jahrestief
4 543,33
Geldkurs
---
Briefkurs
---
Tagesendkurse
18.12. 5 073,17
17.12. 5 065,69
14.12. 5 096,30
13.12. 5 119,92
12.12. 5 112,33
11.12. 5 083,81
10.12. 5 053,33
07.12. 5 086,04
06.12. 5 118,07
05.12. 5 207,17
04.12. 5 254,92
03.12. 5 221,90

Unternehmen im HTX HUNGARIAN TRADED

NameKursTrendDifferenzChartDatumZeit
APPENINN VAG.HOLDING NY.M.RES. NAMENS-AKTIEN UF 100 1,03 -0,03 -2,64% c 18.12.08:09
CIG PANNONIA LIFE INSURANC.PLC NAMENS-AKTIEN UF 40 1,19 0,012 1,02% c 18.12.16:12
KONZUM INVESTMENT&ASS.MGMT PLC NAMENS-AKTIEN UF 2,50 0,62 0,0011 0,18% c 18.12.16:12
MAGYAR TELEKOM TELECOMMUN.PLC NAMENS-AKTIEN A UF 100 1,35 0,00 0,00% c 18.12.16:12
MOL MAGYAR OLAJ-ES GAZIPA.NYRT NAMENS-AKTIEN A UF 125 9,39 -0,06 -0,64% c 18.12.16:12
OPUS GLOBAL NYRT. NAMENS-AKT. UF 25 1,59 -0,02 -1,12% c 18.12.08:02
OTP BANK NYRT. NAMENS-AKTIEN UF 100 35,30 -0,30 -0,84% c 18.12.16:12
RICHTER GEDEON VEGYE.GYAR NYRT NAMENS-AKTIEN UF 100 17,10 0,43 2,58% c 18.12.16:16
WABERERS INTERNATIONAL PLC NAMENS-AKTIEN EO -,35 6,66 -0,28 -4,03% c 18.12.16:12

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."