ATX AUSTRIAN TRADED

3 161,52 PKT -36,69 (-1,15%) 12.11. 17:33
ISIN: AT0000999982 (WKN 969191)
Börse: Wien
Symbol: A20
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
3 199,00
Allzeithoch
5 010,93
Tageshoch
3 219,68
Tagestief
3 158,67
Jahreshoch
3 700,37
Jahrestief
3 032,65
Geldkurs
---
Briefkurs
---
Tagesendkurse
12.11. 3 161,52
09.11. 3 198,21
08.11. 3 223,61
07.11. 3 203,53
06.11. 3 157,90
05.11. 3 177,72
02.11. 3 190,80
31.10. 3 161,09
30.10. 3 086,87
29.10. 3 073,36
25.10. 3 070,91
24.10. 3 050,47

Unternehmen im ATX AUSTRIAN TRADED

NameKursTrendDifferenzChartDatumZeit
ANDRITZ AG 42,88 -0,20 -0,46% c 12.11.17:45
AT&S AUSTRIA TECHN.&SYSTEMT.AG 19,74 -0,96 -4,64% c 12.11.17:45
BAWAG GROUP AG 40,60 -0,02 -0,05% c 12.11.17:45
CA IMMOBILIEN ANLAGEN AG 29,74 -0,16 -0,54% c 12.11.17:45
DO & CO AG 79,20 -0,80 -1,00% c 12.11.17:45
ERSTE GROUP BANK AG 36,25 -0,43 -1,17% c 12.11.17:45
FACC AG 15,66 -0,42 -2,61% c 12.11.17:45
IMMOFINANZ AG 21,14 -0,18 -0,84% c 12.11.17:45
LENZING AG 78,70 -1,65 -2,05% c 12.11.17:45
OESTERREICHISCHE POST AG 35,98 0,20 0,56% c 12.11.17:45
OMV AG 47,65 -1,18 -2,42% c 12.11.17:45
RAIFFEISEN BANK INTL AG 24,83 -0,12 -0,48% c 12.11.17:45
S IMMO AG 15,40 -0,32 -2,04% c 12.11.17:45
SCHOELLER-BLECKM. OILF. EQU.AG 76,70 1,00 1,32% c 12.11.17:45
TELEKOM AUSTRIA AG 6,64 -0,14 -2,06% c 12.11.17:45
UNIQA INSURANCE GROUP AG 8,48 -0,07 -0,82% c 12.11.17:45
VERBUND AG 40,20 1,54 3,98% c 12.11.17:45
VIENNA INSURANCE GROUP AG 24,24 -0,04 -0,16% c 12.11.17:45
VOESTALPINE AG 30,06 -1,07 -3,44% c 12.11.17:45
WIENERBERGER AG 19,88 -0,52 -2,55% c 12.11.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."