ATX AUSTRIAN TRADED

3 252,62 PKT -34,12 (-1,04%) 25.06. 12:00
ISIN: AT0000999982 (WKN 969191)
Börse: Wien
Symbol: A20
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
3 289,69
Allzeithoch
5 010,93
Tageshoch
3 298,06
Tagestief
3 248,96
Jahreshoch
3 700,37
Jahrestief
3 233,11
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.06. 3 286,74
21.06. 3 246,20
20.06. 3 248,53
19.06. 3 268,60
18.06. 3 309,44
15.06. 3 349,25
14.06. 3 375,82
13.06. 3 357,27
12.06. 3 378,19
11.06. 3 381,52
08.06. 3 349,23
07.06. 3 356,64

Unternehmen im ATX AUSTRIAN TRADED

NameKursTrendDifferenzChartDatumZeit
ANDRITZ AG 44,36 1,54 3,60% c 25.06.11:59
AT&S AUSTRIA TECHN.&SYSTEMT.AG 15,32 -0,58 -3,65% c 25.06.11:59
BAWAG GROUP AG 38,86 -0,66 -1,67% c 25.06.11:59
BUWOG AG 29,16 -0,02 -0,07% c 25.06.11:39
CA IMMOBILIEN ANLAGEN AG 28,24 -0,16 -0,56% c 25.06.11:59
ERSTE GROUP BANK AG 34,77 -0,39 -1,11% c 25.06.11:59
FACC AG 16,24 -0,70 -4,13% c 25.06.11:59
LENZING AG 100,20 0,20 0,20% c 25.06.11:56
OESTERREICHISCHE POST AG 41,06 -0,38 -0,92% c 25.06.11:57
OMV AG 48,66 -0,57 -1,16% c 25.06.11:59
RAIFFEISEN BANK INTL AG 26,83 -0,54 -1,97% c 25.06.12:00
S IMMO AG 16,84 -0,40 -2,32% c 25.06.11:58
SCHOELLER-BLECKM. OILF. EQU.AG 103,30 -0,90 -0,86% c 25.06.11:59
TELEKOM AUSTRIA AG 7,16 -0,14 -1,92% c 25.06.11:59
UNIQA INSURANCE GROUP AG 8,11 -0,15 -1,76% c 25.06.11:56
VERBUND AG 27,66 -0,08 -0,29% c 25.06.11:59
VIENNA INSURANCE GROUP AG 23,80 -0,14 -0,58% c 25.06.11:59
VOESTALPINE AG 41,20 -1,13 -2,67% c 25.06.11:59
WIENERBERGER AG 21,06 -0,18 -0,85% c 25.06.11:53

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."