Dow Jones Utility Average

732,29 PKT +2,86 (0,39%) 19.11. 23:03
ISIN: XC0009694222 (WKN 969422)
Börse: DOW JONES INDIZES
Symbol: ---
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
76 171 998
Gesamtumsatz
---
Eröffnungskurs
723,35
Allzeithoch
778,80
Tageshoch
733,45
Tagestief
724,92
Jahreshoch
758,42
Jahrestief
647,81
Geldkurs
719,69
Briefkurs
743,59
Tagesendkurse

Unternehmen im Dow Jones Utility Average

NameKursTrendDifferenzChartDatumZeit
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 67,33 -0,16 -0,24% c 19.11.17:40
AMERICAN WATER WORKS CO. INC. 81,80 0,23 0,28% c 19.11.17:45
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 24,09 0,10 0,42% c 19.11.17:40
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 67,41 0,19 0,28% c 19.11.17:40
DOMINION ENERGY INC. REGISTERED SHARES O.N. 64,51 0,12 0,19% c 19.11.17:40
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 75,94 0,35 0,46% c 19.11.17:40
EDISON INTERNATIONAL REGISTERED SHARES O.N. 46,24 -0,81 -1,72% c 19.11.17:40
EXELON CORP. REGISTERED SHARES O.N. 40,13 -0,08 -0,20% c 19.11.17:40
FIRSTENERGY CORP. REGISTERED SHARES DL 10 33,83 -0,17 -0,50% c 19.11.17:40
NEXTERA ENERGY INC. 157,70 0,67 0,43% c 19.11.17:45
NISOURCE INC. REGISTERED SHARES O.N. 22,36 -0,04 -0,18% c 19.11.17:40
PG & E CORP. REGISTERED SHARES O.N. 20,10 -1,53 -7,07% c 19.11.17:40
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 47,52 0,04 0,08% c 19.11.17:40
SOUTHERN CO., THE REGISTERED SHARES DL 5 40,94 -0,11 -0,27% c 19.11.17:40
AES CORP., THE REGISTERED SHARES DL -,01 13,34 -0,18 -1,33% c 19.11.17:40

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."