NASDAQ COMP.

7 147,96 PKT -90,09 (-1,24%) 20.04. 17:30
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
7 220,64
Allzeithoch
7 637,27
Tageshoch
7 222,99
Tagestief
7 145,26
Jahreshoch
7 637,27
Jahrestief
6 630,67
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.04. 7 238,06
18.04. 7 295,24
17.04. 7 281,10
16.04. 7 156,29
13.04. 7 106,65
12.04. 7 140,25
11.04. 7 069,03
10.04. 7 094,30
09.04. 6 950,34
06.04. 6 915,11
05.04. 7 076,55
04.04. 7 042,11

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
ATTUNITY LTD. REGISTERED SHARES O.N. 6,15 0,03 0,49% c 19.04.19:49
aTyr Pharma 2,36 -0,09 -3,75% c 20.04.16:49
Auburn National Bancorporation 39,99 -0,01 -0,02% c 20.04.17:29
Audentes Therapeutics 38,43 -0,49 -1,26% c 20.04.17:29
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 5,54 -0,10 -1,77% c 19.04.15:39
AURINIA PHARMACEUTICALS INC. REGISTERED SHARES O.N. 4,37 -0,10 -2,24% c 19.04.19:50
AURIS MEDICAL HOLDING AG NAMENS-AKTIEN SF -,02 1,16 0,0426 3,82% c 19.04.19:49
AUTODESK INC. 107,02 -0,79 -0,73% c 19.04.17:45
AUTOMATIC DATA PROCESSING INC. 95,50 0,42 0,44% c 19.04.17:45
AUTOWEB INC. REGISTERED SHARES NEW DL -,001 2,99 0,00 0,00% c 19.04.19:49
AVADEL PHARMACEUTICALS PLC REGISTERED SHARES (SP.ADRS)/1 5,80 0,00 0,00% c 19.04.08:04
Avenue Therapeutics 4,32 -0,08 -1,85% c 20.04.16:22
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 2,17 -0,04 -1,81% c 19.04.19:49
AVEXIS INC. REGISTERED SHARES DL -,0001 169,25 -0,74 -0,44% c 19.04.19:49
AVIAT NETWORKS INC. REG. SHARES DL -,01 13,97 0,05 0,36% c 19.04.19:49
AVID BIOSERVICES INC. REGISTERED SHARES DL -,001 2,55 0,16 6,69% c 19.04.19:49
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 3,86 -0,08 -2,03% c 19.04.19:49
AVINGER INC. REGISTERED SHARES DL -,001 1,10 0,07 6,80% c 19.04.20:23
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 39,03 -0,07 -0,18% c 19.04.19:50
Avista Healthcare Public Acquisition Corp 10,14 0,21 2,11% c 20.04.17:24
AWARE INC. REGISTERED SHARES DL -,01 3,27 -0,02 -0,61% c 19.04.19:49
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 18,46 -0,88 -4,55% c 19.04.19:49
AXOGEN INC. REGISTERED SHARES DL -,01 31,99 -0,30 -0,93% c 19.04.19:49
AXON ENTERPRISE INC. REGISTERED SHARES DL -,00001 34,75 -0,23 -0,66% c 19.04.19:50
AXOVANT SCIENCES LTD. REGISTERED SHARES DL -,00001 0,89 -0,03 -3,26% c 19.04.19:49
AXSOME THERAPEUTICS INC. REGISTERED SHARES DL -,0001 2,10 0,01 0,48% c 19.04.19:49
AXT INC. REGISTERED SHARES DL -,001 5,14 -0,26 -4,81% c 19.04.19:49
Aytu BioScience 0,59 -0,02 -2,77% c 20.04.17:28
AZURRX BIOPHARMA INC. REGISTERED SHARES DL -,0001 2,81 0,19 7,25% c 19.04.18:42
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 9,24 -0,07 -0,75% c 19.04.08:08
B. Riley Financial 21,00 0,05 0,24% c 20.04.17:19
BAIDU INC. 191,32 -1,00 -0,52% c 19.04.17:45
BALCHEM CORP. REG. SHS CLASS B DL -,067 71,74 0,24 0,34% c 19.04.19:49
Baldwin & Lyons 23,07 0,28 1,23% c 16.04.22:02
Baldwin & Lyons 23,45 -0,10 -0,42% c 20.04.16:51
BALLARD POWER SYSTEMS INC. REGISTERED SHARES O.N. 2,94 0,01 0,34% c 19.04.19:49
BancFirst Corporation 56,73 1,88 3,42% c 20.04.17:30
Bancorp 34 16,80 0,30 1,82% c 20.04.17:29
BANDWIDTH INC. REGISTERED SHS CL.A DL-,001 25,44 -0,30 -1,17% c 19.04.08:21
Bank of Commerce Holdings (CA) 11,35 -0,15 -1,30% c 20.04.17:26
Bank of Marin Bancorp 70,05 -0,05 -0,07% c 20.04.17:21
Bank of South Carolina Corp 21,35 -1,38 -6,08% c 20.04.17:27
Bank of the James Financial Group 15,10 -0,05 -0,33% c 20.04.17:17
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 37,71 0,45 1,21% c 19.04.19:49
BankFinancial Corporation 16,96 0,0001 0,00% c 20.04.17:14
Bankwell Financial Group 31,94 0,13 0,41% c 20.04.17:21
BANNER CORP. REGISTERED SHARES NEW DL -,01 44,40 -0,14 -0,31% c 19.04.08:08
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 38,62 0,12 0,31% c 19.04.19:49
Barington/Hilco Acquisition Corp 10,70 0,00 0,00% c 04.04.22:02
BARRETT BUSINESS SERVICES INC. REGISTERED SHARES DL -,01 71,41 0,11 0,15% c 19.04.08:08
Seite 6 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."