Dow Jones Global Titans 50 Index (EUR)

344,70 PKT +0,93 (0,27%) 19.01. 23:35
ISIN: US26068C1238 (WKN 660212)
Börse: DOW JONES INDIZES
Symbol: GTE_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
476 109 551
Gesamtumsatz
---
Eröffnungskurs
343,73
Allzeithoch
353,58
Tageshoch
344,77
Tagestief
342,66
Jahreshoch
347,54
Jahrestief
333,53
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.01. 344,70
18.01. 343,77
17.01. 343,99
16.01. 342,09
12.01. 344,42
11.01. 344,60
10.01. 344,96
09.01. 345,06
08.01. 345,06
05.01. 343,24
04.01. 339,28
03.01. 339,28

Unternehmen im Dow Jones Global Titans 50 Index (EUR)

NameKursTrendDifferenzChartDatumZeit
ALLIANZ SE 191,85 -1,25 -0,65% c 29.12.17:45
ALPHABET INC. 881,55 -5,60 -0,63% c 29.12.17:45
ALPHABET INC. 875,25 -3,05 -0,35% c 29.12.17:45
AMAZON.COM INC. 985,00 -6,85 -0,69% c 29.12.17:45
AMGEN INC. 146,80 0,05 0,03% c 29.12.17:45
ANHEUSER-BUSCH INBEV S.A./N.V. ACTIONS AU PORT. O.N. 94,51 0,39 0,41% c 19.01.14:30
APPLE INC. 142,60 -0,75 -0,52% c 29.12.17:45
AT & T INC. REGISTERED SHARES DL 1 30,30 0,00 0,00% c 19.01.21:26
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 25,80 0,30 1,18% c 19.01.21:02
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 174,20 -0,20 -0,11% c 19.01.21:26
BOEING CO. 247,40 0,00 0,00% c 29.12.17:45
BP PLC REGISTERED SHARES DL -,25 5,78 -0,05 -0,82% c 19.01.17:46
CHEVRON CORP. 105,15 0,00 0,00% c 29.12.17:45
CISCO SYSTEMS INC. 32,28 -0,19 -0,57% c 29.12.17:45
CITIGROUP INC. REGISTERED SHARES DL -,01 63,80 0,80 1,27% c 19.01.21:26
COCA-COLA CO., THE 38,24 -0,08 -0,20% c 29.12.17:45
COMCAST CORP. 33,48 -0,13 -0,39% c 29.12.18:07
COMMONWEALTH BANK OF AUSTRALIA REGISTERED SHARES O.N. 52,20 0,00 0,00% c 19.01.14:50
DAIMLER AG 71,30 0,45 0,64% c 29.12.17:45
EXXON MOBIL CORP. 70,15 -0,07 -0,10% c 29.12.17:45
FACEBOOK INC. 149,45 -0,15 -0,10% c 29.12.17:45
GENERAL ELECTRIC CO. 14,48 -0,03 -0,21% c 29.12.17:45
GILEAD SCIENCES INC. 60,55 -0,08 -0,13% c 29.12.17:45
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25 15,65 -0,05 -0,29% c 19.01.15:48
HSBC HOLDINGS 8,86 -0,07 -0,74% c 19.01.17:35
INTEL CORP. 38,65 -0,03 -0,08% c 29.12.17:45
INTL BUSINESS MACHINES CORP. 129,10 0,20 0,16% c 29.12.17:45
JPMORGAN CHASE & CO. 89,87 -0,10 -0,11% c 29.12.17:45
JOHNSON & JOHNSON 117,35 -0,45 -0,38% c 29.12.17:45
MCDONALD S CORP. 144,60 -0,25 -0,17% c 29.12.17:45
MERCK & CO. INC. 47,32 -0,13 -0,27% c 29.12.17:45
MICROSOFT CORP. 71,66 -0,02 -0,03% c 29.12.17:45
NESTLE S.A. NAMENS-AKTIEN SF -,10 69,84 -0,56 -0,80% c 19.01.21:26
NOVARTIS AG NAMENS-AKTIEN SF 0,50 70,94 0,10 0,14% c 19.01.21:26
ORACLE CORP. REGISTERED SHARES DL -,01 41,20 0,20 0,49% c 19.01.21:26
PEPSICO INC. REGISTERED SHARES DL -,0166 98,40 0,80 0,82% c 19.01.21:26
PFIZER INC. 30,37 -0,08 -0,25% c 29.12.17:45
PHILIP MORRIS INTL 88,00 2,20 2,56% c 19.01.16:55
PROCTER & GAMBLE CO., THE 76,84 -0,30 -0,39% c 29.12.17:45
ROCHE HOLDING AG INHABER-AKTIEN SF 1 202,00 -1,00 -0,49% c 19.01.21:26
ROYAL DUTCH SHELL 28,00 0,23 0,81% c 29.12.17:45
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07 29,42 -0,04 -0,12% c 19.01.15:48
SAMSUNG ELECTRONICS CO. LTD. R.SH(SP.GDRS144A/95)1/2/SW5000 940,00 -24,00 -2,49% c 19.01.12:16
SAMSUNG ELECTRONICS CO. LTD. R.SHS(NV)PF(GDR144A)/1/2SW5000 771,00 -14,00 -1,78% c 19.01.21:50
SANOFI 72,95 0,58 0,80% c 19.01.17:35
SIEMENS AG 117,35 0,55 0,47% c 29.12.17:45
TAIWAN SEMICONDUCT.MANUFACT.CO REG.SHS (SPONS.ADRS)/5 TA 10 37,00 0,80 2,21% c 19.01.15:48
TOTAL S.A. 46,32 0,035 0,08% c 29.12.17:45
TOYOTA MOTOR CORP. REGISTERED SHARES O.N. 56,80 0,40 0,71% c 19.01.17:43
VERIZON COMMUNICATIONS INC. 44,61 0,01 0,02% c 29.12.17:45
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."