Dow Jones Global Titans 50 Index (EUR)

345,28 PKT -6,70 (-1,90%) 07.12. 00:00
ISIN: US26068C1238 (WKN 660212)
Börse: DOW JONES INDIZES
Symbol: ---
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
476 109 551
Gesamtumsatz
---
Eröffnungskurs
352,12
Allzeithoch
383,90
Tageshoch
345,28
Tagestief
345,28
Jahreshoch
383,90
Jahrestief
312,16
Geldkurs
---
Briefkurs
---
Tagesendkurse
07.12. 345,28

Unternehmen im Dow Jones Global Titans 50 Index (EUR)

NameKursTrendDifferenzChartDatumZeit
3M CO. 174,93 0,09 0,05% c 07.12.17:45
ABBVIE INC. 76,16 -1,13 -1,46% c 07.12.17:45
ALLIANZ SE 175,18 -0,46 -0,26% c 07.12.17:45
ALPHABET INC. 926,13 5,56 0,60% c 07.12.17:45
ALPHABET INC. 918,85 7,70 0,85% c 07.12.17:45
AMAZON.COM INC. 1455,10 13,39 0,93% c 07.12.17:45
AMGEN INC. 169,61 -1,13 -0,66% c 07.12.17:45
ANHEUSER-BUSCH INBEV S.A./N.V. 62,76 0,13 0,21% c 07.12.17:45
APPLE INC. 149,91 -0,44 -0,29% c 07.12.17:45
BHP GROUP PLC REGISTERED SHARES DL -,50 17,45 0,54 3,21% c 07.12.15:41
BHP GROUP LTD. REGISTERED SHARES DL -,50 20,08 0,34 1,72% c 07.12.15:43
BOEING CO. 284,50 4,03 1,44% c 07.12.17:45
BP PLC REGISTERED SHARES DL -,25 5,86 0,065 1,12% c 07.12.19:17
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25 30,07 -0,80 -2,58% c 07.12.19:01
CHEVRON CORP. 102,92 3,33 3,34% c 07.12.17:45
CISCO SYSTEMS INC. 41,68 0,67 1,63% c 07.12.17:45
CITIGROUP INC. 51,52 -0,14 -0,27% c 07.12.17:45
COCA-COLA CO., THE 43,23 0,38 0,89% c 07.12.17:45
DOWDUPONT INC. 49,15 1,69 3,56% c 07.12.17:45
EXXON MOBIL CORP. 68,81 0,86 1,27% c 07.12.17:45
FACEBOOK INC. 121,39 2,30 1,93% c 07.12.17:45
GENERAL ELECTRIC 6,34 -0,03 -0,47% c 07.12.17:40
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25 16,40 0,28 1,76% c 07.12.15:41
HSBC HOLDINGS 7,17 0,082 1,16% c 07.12.17:40
INTEL CORP. 41,43 -0,09 -0,22% c 07.12.17:45
INTL BUSINESS MACHINES CORP. 105,16 -0,87 -0,82% c 07.12.17:45
JPMORGAN CHASE & CO. 91,14 0,26 0,29% c 07.12.17:45
JOHNSON & JOHNSON 126,81 0,98 0,78% c 07.12.17:45
MASTERCARD INC. 173,97 0,76 0,44% c 07.12.17:45
MCDONALD S CORP. 161,80 1,47 0,92% c 07.12.17:45
MERCK AND CO INC 68,00 0,00 0,00% c 07.12.17:40
MICROSOFT CORP. 93,57 0,63 0,68% c 07.12.17:45
NESTLE S.A. NAMENS-AKTIEN SF -,10 74,88 0,36 0,48% c 07.12.20:30
NOVARTIS AG NAMENS-AKTIEN SF 0,50 76,46 -1,32 -1,70% c 07.12.19:57
NVIDIA CORP. 132,16 -2,63 -1,95% c 07.12.17:45
ORACLE CORP. 40,73 0,45 1,12% c 07.12.17:45
PEPSICO INC. 102,00 1,46 1,45% c 07.12.17:45
PFIZER INC. 38,70 0,19 0,49% c 07.12.17:45
PHILIP MORRIS INTERNAT. INC. 74,99 1,12 1,52% c 07.12.17:45
PROCTER GAMBLE 81,00 -0,40 -0,49% c 07.12.17:40
ROCHE HOLDING AG INHABER-AKTIEN SF 1 221,20 5,20 2,41% c 07.12.15:38
Royal Bank Of Canada 71,01 -0,62 -0,87% c 08.12.03:00
ROYAL DUTCH SHELL 26,63 0,88 3,40% c 07.12.17:45
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07 27,06 0,45 1,69% c 07.12.16:29
SAMSUNG ELECTRONICS CO. LTD. 799,98 16,38 2,09% c 07.12.17:45
SAMSUNG ELECTRONICS CO. LTD. 651,91 11,32 1,77% c 07.12.17:45
SANOFI 76,55 0,93 1,23% c 07.12.17:40
SIEMENS AG 98,36 0,65 0,67% c 07.12.17:45
TAIWAN SEMICONDUCT.MANUFACT.CO 32,05 0,54 1,71% c 07.12.17:45
TOTAL 48,17 0,78 1,65% c 07.12.17:40
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."