Dow Jones Global Titans 50 Index (EUR)

372,19 PKT +1,12 (0,30%) 25.09. 20:23
ISIN: US26068C1238 (WKN 660212)
Börse: DOW JONES INDIZES
Symbol: GTE_X
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
476 109 551
Gesamtumsatz
36 604 464 118 467
Eröffnungskurs
371,60
Allzeithoch
375,00
Tageshoch
372,54
Tagestief
370,82
Jahreshoch
375,00
Jahrestief
312,16
Geldkurs
---
Briefkurs
---
Tagesendkurse

Unternehmen im Dow Jones Global Titans 50 Index (EUR)

NameKursTrendDifferenzChartDatumZeit
ALLIANZ SE 195,44 2,96 1,54% c 25.09.17:45
ALPHABET INC. 1010,10 12,80 1,28% c 25.09.17:45
ALPHABET INC. 1002,55 9,70 0,98% c 25.09.17:45
AMAZON.COM INC. 1655,80 24,60 1,51% c 25.09.17:45
AMGEN INC. 177,03 1,58 0,90% c 25.09.17:45
ANHEUSER-BUSCH INBEV S.A./N.V. 77,06 -0,01 -0,01% c 25.09.17:45
APPLE INC. 188,53 2,05 1,10% c 25.09.17:45
AT & T INC. 29,01 0,29 1,01% c 25.09.17:45
BANK OF AMERICA CORP. 26,20 0,02 0,08% c 25.09.17:45
BERKSHIRE HATHAWAY INC. 185,41 -0,80 -0,43% c 25.09.17:45
BOEING CO. 313,45 -0,65 -0,21% c 25.09.17:45
BP PLC REGISTERED SHARES DL -,25 6,40 0,083 1,31% c 24.09.19:10
CHEVRON CORP. 104,77 1,35 1,31% c 25.09.17:45
CISCO SYSTEMS INC. 41,38 0,14 0,34% c 25.09.17:45
CITIGROUP INC. 62,84 0,34 0,54% c 25.09.17:45
COCA-COLA CO., THE 38,96 -0,08 -0,20% c 25.09.17:45
COMCAST CORP. 30,28 0,23 0,77% c 25.09.17:45
COMMONWEALTH BANK OF AUSTRALIA REGISTERED SHARES O.N. 44,63 0,35 0,79% c 24.09.14:28
DAIMLER AG 55,80 -1,02 -1,80% c 25.09.17:45
EXXON MOBIL CORP. 73,64 0,17 0,23% c 25.09.17:45
FACEBOOK INC. 139,43 -0,42 -0,30% c 25.09.17:45
GENERAL ELECTRIC 9,75 -0,25 -2,50% c 25.09.17:35
GILEAD SCIENCES INC. 64,32 -0,03 -0,05% c 25.09.17:45
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25 17,02 -0,03 -0,16% c 24.09.16:24
HSBC HOLDINGS 7,60 0,003 0,04% c 25.09.17:35
INTEL CORP. 39,26 -0,39 -0,98% c 25.09.17:45
INTL BUSINESS MACHINES CORP. 127,10 -0,20 -0,16% c 25.09.17:45
JPMORGAN CHASE & CO. 99,55 -0,10 -0,10% c 25.09.17:45
JOHNSON & JOHNSON 118,98 -0,32 -0,27% c 25.09.17:45
MCDONALD S CORP. 141,10 2,42 1,75% c 25.09.17:45
MERCK & CO. INC. 60,31 0,18 0,30% c 25.09.17:45
MICROSOFT CORP. 97,06 -0,07 -0,07% c 25.09.17:45
NESTLE S.A. NAMENS-AKTIEN SF -,10 70,52 -1,24 -1,73% c 24.09.16:59
NOVARTIS AG NAMENS-AKTIEN SF 0,50 72,16 -0,58 -0,80% c 24.09.15:19
ORACLE CORP. 44,09 0,32 0,73% c 25.09.17:45
PEPSICO INC. 95,38 -0,58 -0,60% c 25.09.17:45
PFIZER INC. 37,46 -0,03 -0,08% c 25.09.17:45
PHILIP MORRIS INTERNAT. INC. 68,33 -0,95 -1,37% c 25.09.17:45
PROCTER GAMBLE 73,40 0,80 1,10% c 21.09.17:40
ROCHE HOLDING AG INHABER-AKTIEN SF 1 207,00 -4,40 -2,08% c 24.09.15:21
ROYAL DUTCH SHELL 30,04 0,66 2,25% c 25.09.17:45
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07 29,84 0,48 1,62% c 24.09.16:24
SAMSUNG ELECTRONICS CO. LTD. 889,39 6,60 0,75% c 25.09.17:45
SAMSUNG ELECTRONICS CO. LTD. 723,03 7,93 1,11% c 25.09.17:45
SANOFI S.A. 74,59 0,83 1,13% c 25.09.17:45
SIEMENS AG 111,80 1,06 0,96% c 25.09.17:45
TAIWAN SEMICONDUCT.MANUFACT.CO 37,72 0,06 0,16% c 25.09.17:45
TOTAL S.A. 55,50 -0,09 -0,16% c 25.09.17:45
TOYOTA MOTOR CORP. 53,27 0,63 1,20% c 25.09.17:45
VERIZON COMMUNICATIONS INC. 45,55 -0,08 -0,18% c 25.09.17:45
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."