Dow Jones Transportation Average

11 312,63 PKT -44,96 (-0,40%) 23.01. 19:08
ISIN: XC0009694214 (WKN 969421)
Börse: DOW JONES INDIZES
Symbol: DJTR
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
23 768 048
Gesamtumsatz
286 647 948 314
Eröffnungskurs
11 345,68
Allzeithoch
11 423,90
Tageshoch
11 352,21
Tagestief
11 265,42
Jahreshoch
11 423,90
Jahrestief
10 653,30
Geldkurs
11 309,74
Briefkurs
11 315,59
Tagesendkurse
22.01. 11 357,59
19.01. 11 305,41
18.01. 11 262,86
17.01. 11 258,47
16.01. 11 227,31
12.01. 11 373,38
11.01. 11 284,32
10.01. 11 030,10
09.01. 11 018,46
08.01. 10 997,63
05.01. 10 911,74
04.01. 10 854,55

Unternehmen im Dow Jones Transportation Average

NameKursTrendDifferenzChartDatumZeit
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 55,00 -1,00 -1,79% c 22.01.17:37
AMERICAN AIRLINES GROUP INC. 43,77 -0,02 -0,05% c 29.12.17:45
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 37,80 1,00 2,72% c 22.01.17:38
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 77,50 0,50 0,65% c 22.01.17:37
CSX CORP. 45,62 -0,64 -1,37% c 29.12.17:45
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 48,60 -0,20 -0,41% c 22.01.17:37
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 53,50 -0,50 -0,93% c 22.01.17:37
FEDEX CORP. REGISTERED SHARES DL -,10 222,00 0,00 0,00% c 22.01.17:37
HUNT (J.B.) TRANSPORT SVCS INC 94,77 -2,32 -2,39% c 29.12.17:45
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 18,30 -0,10 -0,54% c 22.01.17:37
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 90,50 1,00 1,12% c 22.01.17:37
Kirby Corporation 77,60 -0,65 -0,83% c 23.01.19:07
Landstar System 111,05 -0,20 -0,18% c 23.01.19:05
MATSON INC. REGISTERED SHARES O.N. 25,20 0,20 0,80% c 22.01.08:08
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 122,00 -1,00 -0,81% c 22.01.17:37
RYDER SYSTEM INC. REGISTERED SHARES DL -,50 72,50 0,50 0,69% c 22.01.17:38
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 52,50 0,00 0,00% c 22.01.17:37
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 115,00 0,00 0,00% c 22.01.17:37
UNITED CONTINENTAL HOLDG. INC. REGISTERED SHARES DL-,01 61,50 -0,50 -0,81% c 22.01.17:37
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 107,00 -1,00 -0,93% c 22.01.17:37

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."