Dow Jones Transportation Average

10 221,16 PKT -313,30 (-2,97%) 20.11. 20:11
ISIN: XC0009694214 (WKN 969421)
Börse: DOW JONES INDIZES
Symbol: ---
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
30 922 619
Gesamtumsatz
293 118 028 983
Eröffnungskurs
10 587,38
Allzeithoch
11 623,60
Tageshoch
10 593,54
Tagestief
10 205,21
Jahreshoch
11 623,60
Jahrestief
9 757,50
Geldkurs
10 218,91
Briefkurs
10 226,41
Tagesendkurse

Unternehmen im Dow Jones Transportation Average

NameKursTrendDifferenzChartDatumZeit
Alaska Air Group 66,73 -0,57 -0,85% c 20.11.20:11
AMERICAN AIRLINES GROUP INC. 31,49 0,32 1,03% c 20.11.17:45
Avis Budget Group 27,17 -1,30 -4,57% c 20.11.20:11
C.H. Robinson Worldwide 88,03 -2,54 -2,80% c 20.11.20:11
CSX CORP. 60,89 -1,58 -2,53% c 20.11.17:45
DELTA AIR LINES INC. 49,05 -0,03 -0,06% c 20.11.17:45
Expeditors International of Washington 72,15 -1,52 -2,06% c 20.11.20:11
FEDEX CORP. 194,52 -4,39 -2,21% c 20.11.17:45
HUNT (J.B.) TRANSPORT SVCS INC 92,30 -2,03 -2,15% c 20.11.17:45
JetBlue Airways Corp 17,69 -0,05 -0,25% c 20.11.20:11
Kansas City Southern 96,29 -2,69 -2,72% c 20.11.20:11
Kirby Corporation 70,85 -3,85 -5,15% c 20.11.20:11
Landstar System 104,15 -2,13 -2,00% c 20.11.20:11
Matson 37,96 -2,84 -6,96% c 20.11.20:10
Norfolk Southern Corporation 163,72 -6,81 -3,99% c 20.11.20:11
Ryder System 51,59 -2,06 -3,84% c 20.11.20:11
Southwest Airlines Company 51,55 -0,84 -1,60% c 20.11.20:11
Union Pacific Corporation 141,82 -8,82 -5,85% c 20.11.20:11
United Continental Holdings 92,09 0,00 0,00% c 20.11.20:11
UNITED PARCEL SERVICE INC. 95,26 -1,97 -2,03% c 20.11.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."