Dow Jones Internet Services Index

249,85 PKT -7,43 (-2,89%) 14.12. 23:51
ISIN: XC0006606476 (WKN 660647)
Börse: DOW JONES INDIZES
Symbol: ---
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
7 783 822
Gesamtumsatz
---
Eröffnungskurs
258,58
Allzeithoch
685,82
Tageshoch
254,67
Tagestief
249,01
Jahreshoch
292,60
Jahrestief
212,42
Geldkurs
---
Briefkurs
---
Tagesendkurse

Unternehmen im Dow Jones Internet Services Index

NameKursTrendDifferenzChartDatumZeit
2U INC. REGISTERED SHARES DL -,001 50,03 -0,30 -0,60% c 14.12.17:28
8X8 INC. REGISTERED SHARES DL -,001 16,56 -0,41 -2,42% c 14.12.18:39
AKAMAI TECHNOLOGIES INC. 59,31 0,31 0,53% c 14.12.17:45
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 8,98 0,50 5,90% c 14.12.17:28
ARISTA NETWORKS INC. REGISTERED SHARES DL -,0001 197,43 -3,25 -1,62% c 14.12.17:28
BLUCORA INC. REGISTERED SHARES DL -,0001 24,76 -0,14 -0,56% c 14.12.17:28
BOX INC. REGISTERED SHARES A DL -,0001 16,35 -0,11 -0,67% c 14.12.17:28
CITRIX SYSTEMS INC. 96,79 -0,26 -0,27% c 14.12.17:45
CORNERSTONE ONDEMAND INC. REGISTERED SHARES DL -,01 46,46 -0,34 -0,73% c 14.12.17:28
EBIX INC. REGISTERED SHARES DL -,10 39,12 -0,03 -0,08% c 14.12.18:39
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 6,79 -0,24 -3,41% c 14.12.17:28
GODADDY INC. REGISTERED SHARES CL.A DL-,001 55,82 -0,01 -0,02% c 14.12.17:28
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 161,60 3,09 1,95% c 14.12.18:39
J2 GLOBAL INC. REGISTERED SHARES DL -,01 63,43 1,03 1,65% c 14.12.18:39
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 24,52 -0,32 -1,29% c 14.12.17:28
NETGEAR INC. REGISTERED SHARES DL -,001 44,76 0,87 1,98% c 14.12.17:28
RIBBON COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 4,70 -0,10 -2,08% c 14.12.08:08
TRUECAR INC. REGISTERED SHARES DL -,0001 8,80 0,16 1,85% c 14.12.17:28
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 80,85 0,42 0,52% c 14.12.17:28
VERISIGN INC. REGISTERED SHARES DL -,001 135,67 -0,82 -0,60% c 14.12.17:28
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 8,44 -0,10 -1,17% c 14.12.18:39

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."