Dow Jones Internet Services Index

233,16 PKT +4,39 (1,92%) 23.02. 22:54
ISIN: XC0006606476 (WKN 660647)
Börse: DOW JONES INDIZES
Symbol: DJIS
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
7 783 822
Gesamtumsatz
---
Eröffnungskurs
229,66
Allzeithoch
685,82
Tageshoch
233,21
Tagestief
229,77
Jahreshoch
237,92
Jahrestief
212,42
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.02. 233,16
23.02. 233,16
22.02. 228,77
21.02. 228,72
20.02. 231,05
16.02. 231,06
15.02. 237,23
14.02. 232,32
13.02. 226,57
12.02. 224,82
09.02. 220,57
08.02. 216,32

Unternehmen im Dow Jones Internet Services Index

NameKursTrendDifferenzChartDatumZeit
2U INC. REGISTERED SHARES DL -,001 62,42 -0,86 -1,36% c 23.02.15:56
8X8 INC. REGISTERED SHARES DL -,001 14,76 -0,21 -1,40% c 23.02.18:49
AKAMAI TECHNOLOGIES INC. 54,50 0,00 0,00% c 23.02.17:32
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 10,90 0,14 1,30% c 23.02.15:56
ARISTA NETWORKS INC. REGISTERED SHARES DL -,0001 197,51 0,18 0,09% c 23.02.18:49
BLUCORA INC. REGISTERED SHARES DL -,0001 19,90 0,03 0,15% c 23.02.18:49
BOX INC. REGISTERED SHARES A DL -,0001 18,65 0,19 1,03% c 23.02.18:49
CITRIX SYSTEMS INC. 75,50 0,50 0,67% c 23.02.17:32
CORNERSTONE ONDEMAND INC. REGISTERED SHARES DL -,01 32,78 0,19 0,58% c 23.02.15:56
EBIX INC. REGISTERED SHARES DL -,10 70,12 0,13 0,19% c 23.02.18:49
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 6,33 0,12 1,93% c 23.02.18:49
GODADDY INC. REGISTERED SHARES CL.A DL-,001 49,26 4,48 10,00% c 23.02.18:49
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 124,00 2,22 1,82% c 23.02.18:49
J2 GLOBAL INC. REGISTERED SHARES DL -,01 62,16 0,15 0,24% c 23.02.18:49
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 21,20 0,13 0,62% c 23.02.18:49
NETGEAR INC. REGISTERED SHARES DL -,001 47,03 0,07 0,15% c 23.02.18:49
RIBBON COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 5,43 -0,07 -1,27% c 23.02.08:08
TRUECAR INC. REGISTERED SHARES DL -,0001 9,54 0,36 3,92% c 23.02.18:49
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 49,18 0,53 1,09% c 23.02.18:49
VERISIGN INC. REGISTERED SHARES DL -,001 94,54 1,15 1,23% c 23.02.18:49
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 8,25 0,26 3,25% c 23.02.18:49
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 14,68 0,60 4,26% c 23.02.18:49

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."