DJ Industrial Average

24 461,70 PKT -196,10 (-0,80%) 21.06. 22:50
ISIN: US2605661048 (WKN 969420)
Börse: DOW JONES INDIZES
Symbol: I2MN_X
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
349 565 852
Gesamtumsatz
---
Eröffnungskurs
24 639,21
Allzeithoch
26 616,70
Tageshoch
24 639,21
Tagestief
24 406,63
Jahreshoch
26 616,70
Jahrestief
23 344,50
Geldkurs
24 381,83
Briefkurs
24 522,78
Tagesendkurse

Unternehmen im DJ Industrial Average

NameKursTrendDifferenzChartDatumZeit
3M CO. 169,11 -1,99 -1,16% c 21.06.17:45
AMERICAN EXPRESS CO. 83,06 -1,06 -1,25% c 21.06.17:45
APPLE INC. 160,91 0,25 0,16% c 21.06.17:45
BOEING CO. 291,75 -3,54 -1,20% c 21.06.17:45
CATERPILLAR INC 121,00 -3,50 -2,81% c 21.06.16:08
CHEVRON CORP. 105,90 -2,17 -2,00% c 21.06.17:45
CISCO SYSTEMS INC. 37,50 -0,33 -0,87% c 21.06.17:45
COCA-COLA CO., THE 37,15 -0,35 -0,93% c 21.06.17:45
DOWDUPONT INC. 56,66 0,06 0,11% c 21.06.17:45
EXXON MOBIL CORP. 68,97 -0,72 -1,03% c 21.06.17:45
GENERAL ELECTRIC 10,92 -0,10 -0,91% c 21.06.17:35
GOLDMAN SACHS GROUP INC., THE 194,35 -2,34 -1,19% c 21.06.17:45
HOME DEPOT INC., THE 172,69 1,39 0,81% c 21.06.17:45
INTEL CORP. 45,42 -0,78 -1,68% c 21.06.17:45
INTL BUSINESS MACHINES CORP. 122,51 -1,26 -1,02% c 21.06.17:45
JPMORGAN CHASE & CO. 92,30 -1,08 -1,15% c 21.06.17:45
JOHNSON & JOHNSON 104,80 -0,76 -0,72% c 21.06.17:45
MCDONALD S CORP. 138,59 -2,07 -1,47% c 21.06.17:45
MERCK AND CO INC 52,00 -1,00 -1,89% c 21.06.16:00
MICROSOFT CORP. 87,59 -0,22 -0,24% c 21.06.17:45
NIKE INC. 63,82 -0,35 -0,55% c 21.06.17:45
PFIZER INC. 31,21 -0,27 -0,84% c 21.06.17:45
PROCTER GAMBLE 66,20 0,80 1,22% c 21.06.16:19
TRAVELERS COMPANIES INC.,THE 106,99 -2,38 -2,17% c 21.06.17:45
UNITED TECHNOLOGIES CORP. 106,61 -1,20 -1,11% c 21.06.17:45
UNITEDHEALTH GROUP INC. 216,81 -1,54 -0,70% c 21.06.17:45
VERIZON COMMUNICATIONS INC. 41,98 0,41 0,99% c 21.06.17:45
VISA INC. 116,58 -0,58 -0,50% c 21.06.17:45
WALMART INC. 72,60 0,29 0,40% c 21.06.17:45
DISNEY CO., THE WALT 91,85 -0,33 -0,36% c 21.06.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."