DJ Industrial Average

25 798,42 PKT +547,87 (2,17%) 16.10. 22:47
ISIN: US2605661048 (WKN 969420)
Börse: DOW JONES INDIZES
Symbol: I2MN_X
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
305 801 884
Gesamtumsatz
---
Eröffnungskurs
25 332,50
Allzeithoch
26 951,80
Tageshoch
25 817,68
Tagestief
25 243,90
Jahreshoch
26 951,80
Jahrestief
23 344,50
Geldkurs
25 630,81
Briefkurs
25 743,70
Tagesendkurse

Unternehmen im DJ Industrial Average

NameKursTrendDifferenzChartDatumZeit
3M CO. 184,00 -2,25 -1,21% c 16.10.17:45
AMERICAN EXPRESS CO. 89,81 0,91 1,02% c 16.10.17:45
APPLE INC. 188,85 -0,83 -0,44% c 16.10.17:45
BOEING CO. 318,32 4,62 1,47% c 17.10.14:28
CATERPILLAR INC 126,00 -1,00 -0,79% c 11.10.17:36
CHEVRON CORP. 101,26 -1,01 -0,99% c 16.10.17:45
CISCO SYSTEMS INC. 39,87 0,75 1,92% c 17.10.14:03
COCA-COLA CO., THE 39,22 0,13 0,33% c 17.10.14:39
DOWDUPONT INC. 51,75 0,34 0,66% c 16.10.17:45
EXXON MOBIL CORP. 69,88 -0,58 -0,82% c 16.10.17:45
GOLDMAN SACHS GROUP INC., THE 188,75 2,57 1,38% c 16.10.17:45
HOME DEPOT INC., THE 178,46 0,99 0,56% c 16.10.17:45
INTEL CORP. 39,35 0,44 1,13% c 16.10.17:45
INTL BUSINESS MACHINES CORP. 123,93 1,50 1,23% c 16.10.17:45
JPMORGAN CHASE & CO. 93,35 0,46 0,50% c 16.10.17:45
JOHNSON & JOHNSON 117,87 0,34 0,29% c 17.10.13:41
MCDONALD S CORP. 142,13 0,70 0,49% c 17.10.13:09
MERCK AND CO INC 60,00 -2,00 -3,28% c 15.10.17:40
MICROSOFT CORP. 95,28 0,96 1,02% c 16.10.17:45
NIKE INC. 69,83 -2,10 -2,92% c 16.10.17:45
PFIZER INC. 37,53 -0,03 -0,08% c 16.10.17:45
PROCTER GAMBLE 68,80 -1,20 -1,71% c 15.10.17:40
TRAVELERS COMPANIES INC.,THE 107,28 -0,03 -0,03% c 16.10.17:45
UNITED TECHNOLOGIES CORP. 113,19 0,47 0,42% c 16.10.17:45
UNITEDHEALTH GROUP INC. 232,90 7,16 3,17% c 16.10.17:45
VERIZON COMMUNICATIONS INC. 46,16 -0,40 -0,86% c 16.10.17:45
VISA INC. 123,91 -2,51 -1,99% c 17.10.12:03
WALGREENS BOOTS ALLIANCE INC. 64,97 0,40 0,62% c 16.10.17:45
WALMART INC. 82,62 1,04 1,27% c 16.10.17:45
DISNEY CO., THE WALT 100,30 0,80 0,80% c 17.10.13:38

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."