DJ Industrial Average

25 669,32 PKT +110,59 (0,43%) 17.08. 22:49
ISIN: US2605661048 (WKN 969420)
Börse: DOW JONES INDIZES
Symbol: I2MN_X
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
284 155 866
Gesamtumsatz
---
Eröffnungskurs
25 550,80
Allzeithoch
26 616,70
Tageshoch
25 728,16
Tagestief
25 521,66
Jahreshoch
26 616,70
Jahrestief
23 344,50
Geldkurs
25 619,82
Briefkurs
25 726,55
Tagesendkurse

Unternehmen im DJ Industrial Average

NameKursTrendDifferenzChartDatumZeit
3M CO. 178,50 0,75 0,42% c 17.08.17:45
AMERICAN EXPRESS CO. 90,09 -0,09 -0,10% c 17.08.17:45
APPLE INC. 189,35 2,03 1,08% c 17.08.17:45
BOEING CO. 302,38 0,76 0,25% c 17.08.17:45
CATERPILLAR INC 114,50 -5,00 -4,18% c 15.08.17:30
CHEVRON CORP. 103,01 -0,33 -0,32% c 17.08.17:45
CISCO SYSTEMS INC. 40,12 -0,06 -0,15% c 17.08.17:45
COCA-COLA CO., THE 40,75 0,12 0,30% c 17.08.17:45
DOWDUPONT INC. 58,92 -0,19 -0,32% c 17.08.17:45
EXXON MOBIL CORP. 68,32 0,13 0,19% c 17.08.17:45
GOLDMAN SACHS GROUP INC., THE 204,28 0,39 0,19% c 17.08.17:45
HOME DEPOT INC., THE 170,45 1,44 0,85% c 17.08.17:45
INTEL CORP. 41,08 -0,66 -1,58% c 17.08.17:45
INTL BUSINESS MACHINES CORP. 127,54 0,19 0,15% c 17.08.17:45
JPMORGAN CHASE & CO. 100,31 -0,50 -0,50% c 17.08.17:45
JOHNSON & JOHNSON 116,69 1,06 0,92% c 17.08.17:45
MCDONALD S CORP. 140,58 -1,62 -1,14% c 17.08.17:45
MERCK & CO. INC. 60,51 0,60 1,00% c 17.08.17:45
MICROSOFT CORP. 93,84 -1,27 -1,34% c 17.08.17:45
NIKE INC. 66,84 2,05 3,16% c 17.08.17:45
PFIZER INC. 36,81 0,62 1,71% c 17.08.17:45
PROCTER & GAMBLE CO., THE 73,37 0,07 0,10% c 17.08.17:45
TRAVELERS COMPANIES INC.,THE 114,28 0,36 0,32% c 17.08.17:45
UNITED TECHNOLOGIES CORP. 117,63 1,34 1,15% c 17.08.17:45
UNITEDHEALTH GROUP INC. 229,69 0,12 0,05% c 17.08.17:45
VERIZON COMMUNICATIONS INC. 48,03 0,56 1,18% c 17.08.17:45
VISA INC. 124,15 5,58 4,71% c 17.08.17:45
WALGREENS BOOTS ALLIANCE INC. 61,03 -0,05 -0,08% c 17.08.17:45
WALMART INC. 87,08 0,26 0,30% c 17.08.17:45
DISNEY CO., THE WALT 98,15 -0,97 -0,98% c 17.08.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."