DJ Industrial Average

26 511,05 PKT -48,49 (-0,18%) 22.04. 22:54
ISIN: US2605661048 (WKN 969420)
Börse: DOW JONES INDIZES
Symbol: I2MN_X
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
232 571 284
Gesamtumsatz
---
Eröffnungskurs
26 510,77
Allzeithoch
26 951,80
Tageshoch
26 553,05
Tagestief
26 458,61
Jahreshoch
26 602,40
Jahrestief
22 639,50
Geldkurs
26 472,66
Briefkurs
26 560,97
Tagesendkurse

Unternehmen im DJ Industrial Average

NameKursTrendDifferenzChartDatumZeit
3M CO. 194,35 0,33 0,17% c 23.04.09:02
AMERICAN EXPRESS CO. 99,92 -1,18 -1,17% c 23.04.09:02
APPLE INC. 181,83 0,97 0,54% c 23.04.09:02
BOEING CO. 333,65 -4,53 -1,34% c 23.04.09:04
CATERPILLAR INC 127,00 4,00 3,25% c 18.04.17:40
CHEVRON CORP. 108,89 2,77 2,61% c 23.04.09:02
CISCO SYSTEMS INC. 50,14 0,14 0,28% c 23.04.09:07
COCA-COLA CO., THE 42,20 -0,03 -0,07% c 23.04.09:09
DOW INC. REG. SHARES DL -,01 51,48 -0,08 -0,16% c 18.04.21:51
EXXON MOBIL CORP. 73,73 1,42 1,96% c 23.04.09:02
GOLDMAN SACHS GROUP INC., THE 181,91 -1,43 -0,78% c 23.04.09:02
HOME DEPOT INC., THE 182,78 -0,71 -0,39% c 23.04.09:04
INTEL CORP. 52,25 0,35 0,67% c 18.04.17:45
INTL BUSINESS MACHINES CORP. 124,16 -0,36 -0,29% c 23.04.09:02
JPMORGAN CHASE & CO. 101,96 0,31 0,31% c 23.04.09:04
JOHNSON & JOHNSON 122,68 0,90 0,74% c 23.04.09:02
MCDONALD S CORP. 172,71 0,46 0,27% c 23.04.09:02
MERCK AND CO INC 64,50 -3,00 -4,44% c 18.04.17:40
MICROSOFT CORP. 110,47 1,81 1,67% c 23.04.09:02
NIKE INC. 79,26 1,17 1,50% c 18.04.17:45
PFIZER INC. 34,77 0,29 0,84% c 23.04.09:02
PROCTER & GAMBLE CO., THE 94,51 0,01 0,01% c 23.04.09:04
TRAVELERS COMPANIES INC.,THE 121,47 -2,92 -2,35% c 23.04.09:02
UNITED TECHNOLOGIES CORP. 121,79 0,54 0,45% c 23.04.09:02
UNITEDHEALTH GROUP INC. 202,51 7,44 3,81% c 23.04.09:02
VERIZON COMMUNICATIONS INC. 52,11 0,59 1,15% c 23.04.09:02
VISA INC. 143,16 1,11 0,78% c 23.04.09:05
WALGREENS BOOTS ALLIANCE INC. 48,19 -0,88 -1,79% c 23.04.09:02
WALMART INC. 91,12 -0,58 -0,63% c 23.04.09:04
DISNEY CO., THE WALT 117,19 0,08 0,07% c 23.04.09:02

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."