DJ Industrial Average

24 100,51 PKT -496,87 (-2,02%) 14.12. 22:59
ISIN: US2605661048 (WKN 969420)
Börse: DOW JONES INDIZES
Symbol: I2MN_X
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
416 943 303
Gesamtumsatz
---
Eröffnungskurs
24 408,04
Allzeithoch
26 951,80
Tageshoch
24 431,14
Tagestief
24 033,79
Jahreshoch
26 951,80
Jahrestief
23 344,50
Geldkurs
24 039,62
Briefkurs
24 162,48
Tagesendkurse
14.12. 24 100,51

Unternehmen im DJ Industrial Average

NameKursTrendDifferenzChartDatumZeit
3M CO. 175,75 -1,56 -0,88% c 14.12.17:45
AMERICAN EXPRESS CO. 93,43 -1,32 -1,39% c 14.12.17:45
APPLE INC. 148,26 -3,44 -2,27% c 14.12.17:45
BOEING CO. 284,57 -2,91 -1,01% c 14.12.17:45
CATERPILLAR INC 110,00 -2,00 -1,79% c 12.12.17:40
CHEVRON CORP. 101,62 -0,35 -0,34% c 14.12.17:45
CISCO SYSTEMS INC. 41,02 -0,89 -2,12% c 14.12.17:45
COCA-COLA CO., THE 43,73 0,21 0,48% c 14.12.17:45
DOWDUPONT INC. 47,37 -0,59 -1,23% c 14.12.17:45
EXXON MOBIL CORP. 67,41 -0,32 -0,47% c 14.12.17:45
GOLDMAN SACHS GROUP INC., THE 154,80 -0,91 -0,58% c 14.12.17:45
HOME DEPOT INC., THE 154,11 1,40 0,92% c 14.12.17:45
INTEL CORP. 42,90 0,45 1,06% c 14.12.17:45
INTL BUSINESS MACHINES CORP. 107,22 0,63 0,59% c 14.12.17:45
JPMORGAN CHASE & CO. 89,61 0,56 0,63% c 14.12.17:45
JOHNSON & JOHNSON 116,39 -13,71 -10,54% c 14.12.17:45
MCDONALD S CORP. 162,68 -0,92 -0,56% c 14.12.17:45
MERCK AND CO INC 68,50 1,00 1,48% c 14.12.17:40
MICROSOFT CORP. 95,89 -0,15 -0,16% c 14.12.17:45
NIKE INC. 64,57 0,28 0,44% c 14.12.17:45
PFIZER INC. 38,60 -0,60 -1,53% c 14.12.17:45
PROCTER GAMBLE 85,60 1,00 1,18% c 14.12.17:40
TRAVELERS COMPANIES INC.,THE 106,80 0,05 0,05% c 14.12.17:45
UNITED TECHNOLOGIES CORP. 105,33 -0,42 -0,40% c 14.12.17:45
UNITEDHEALTH GROUP INC. 235,22 -3,39 -1,42% c 14.12.17:45
VERIZON COMMUNICATIONS INC. 50,62 0,22 0,44% c 14.12.17:45
VISA INC. 120,20 -0,51 -0,42% c 14.12.17:45
WALGREENS BOOTS ALLIANCE INC. 69,91 -2,41 -3,33% c 14.12.17:45
WALMART INC. 81,49 -0,57 -0,69% c 14.12.17:45
DISNEY CO., THE WALT 100,29 0,87 0,88% c 14.12.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."