Dow Jones Composite Average

8 395,83 PKT -12,17 (-0,14%) 20.07. 22:48
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
371 804 114
Gesamtumsatz
---
Eröffnungskurs
8 395,99
Allzeithoch
8 754,03
Tageshoch
8 415,17
Tagestief
8 377,92
Jahreshoch
8 754,03
Jahrestief
7 744,97
Geldkurs
8 320,47
Briefkurs
8 470,57
Tagesendkurse
20.07. 8 395,83

Unternehmen im Dow Jones Composite Average

NameKursTrendDifferenzChartDatumZeit
3M CO. 172,94 -0,66 -0,38% c 20.07.17:45
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 53,36 -0,98 -1,80% c 20.07.16:47
AMERICAN AIRLINES GROUP INC. 32,60 0,08 0,25% c 20.07.17:45
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 59,72 -1,03 -1,70% c 20.07.16:47
AMERICAN EXPRESS CO. 86,30 -0,67 -0,77% c 20.07.17:45
AMERICAN WATER WORKS CO. INC. 74,81 -0,92 -1,21% c 20.07.17:45
APPLE INC. 164,24 -1,41 -0,85% c 20.07.17:45
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 27,93 0,25 0,90% c 20.07.16:47
BOEING CO. 304,92 -2,63 -0,86% c 20.07.17:45
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 76,69 0,00 0,00% c 20.07.16:47
CATERPILLAR INC 116,00 -3,00 -2,52% c 17.07.17:40
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 23,60 -0,05 -0,21% c 20.07.15:30
CHEVRON CORP. 103,92 -0,76 -0,73% c 20.07.17:45
CISCO SYSTEMS INC. 35,96 -0,63 -1,72% c 20.07.17:45
COCA-COLA CO., THE 38,59 -0,45 -1,15% c 20.07.17:45
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 66,90 -0,30 -0,45% c 20.07.18:14
CSX CORP. 59,37 0,84 1,44% c 20.07.17:45
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 44,98 -0,50 -1,10% c 20.07.16:47
DOMINION ENERGY INC. REGISTERED SHARES O.N. 60,81 -1,38 -2,22% c 20.07.16:20
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 68,51 -1,04 -1,50% c 20.07.16:47
EDISON INTERNATIONAL REGISTERED SHARES O.N. 55,33 -1,19 -2,11% c 20.07.16:47
EXELON CORP. REGISTERED SHARES O.N. 35,70 -0,63 -1,73% c 20.07.16:20
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 62,49 -0,22 -0,35% c 20.07.16:47
EXXON MOBIL CORP. 69,55 -1,01 -1,43% c 20.07.17:45
FEDEX CORP. 200,97 -2,18 -1,07% c 20.07.17:45
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,84 -0,98 -3,18% c 20.07.16:47
GENERAL ELECTRIC 11,20 -0,60 -5,08% c 20.07.17:40
GOLDMAN SACHS GROUP INC., THE 198,11 -0,60 -0,30% c 20.07.17:45
HOME DEPOT INC., THE 173,92 -0,51 -0,29% c 20.07.17:45
INTEL CORP. 44,33 0,05 0,11% c 20.07.17:45
INTL BUSINESS MACHINES CORP. 125,85 -2,84 -2,21% c 20.07.17:45
JPMORGAN CHASE & CO. 95,19 0,07 0,07% c 20.07.17:45
HUNT (J.B.) TRANSPORT SVCS INC 103,65 -0,47 -0,45% c 20.07.17:45
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 16,98 -0,11 -0,64% c 20.07.16:47
JOHNSON & JOHNSON 107,68 -1,55 -1,42% c 20.07.17:45
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 93,63 2,19 2,40% c 20.07.16:47
KIRBY CORP. REGISTERED SHARES DL 0,10 72,92 -0,27 -0,37% c 20.07.15:30
Landstar System 111,00 0,40 0,36% c 20.07.22:01
MATSON INC. REGISTERED SHARES O.N. 31,63 0,00 0,00% c 20.07.08:03
MCDONALD S CORP. 134,66 -1,79 -1,31% c 20.07.17:45
MERCK AND CO INC 53,00 -0,50 -0,93% c 20.07.17:39
MICROSOFT CORP. 91,73 1,22 1,35% c 20.07.17:45
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 144,63 -1,65 -1,13% c 20.07.15:30
NIKE INC. 65,60 -0,15 -0,23% c 20.07.17:45
NISOURCE INC. REGISTERED SHARES O.N. 22,04 -0,10 -0,45% c 20.07.15:30
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 137,40 -0,35 -0,25% c 20.07.16:47
PG & E CORP. REGISTERED SHARES O.N. 35,76 -0,78 -2,13% c 20.07.16:47
PFIZER INC. 31,80 -0,42 -1,30% c 20.07.17:45
PROCTER GAMBLE 67,80 0,00 0,00% c 20.07.17:38
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 43,91 -1,01 -2,25% c 20.07.16:47
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."