TECDAX PERFORMANCE-INDEX

2 886,13 PKT +7,23 (0,25%) 23.07. 17:45
ISIN: DE0007203275 (WKN 720327)
Börse: Xetra
Symbol: TDXP
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
935 168 609 078
Eröffnungskurs
2 873,91
Allzeithoch
9 694,07
Tageshoch
2 886,79
Tagestief
2 859,80
Jahreshoch
2 950,44
Jahrestief
2 405,89
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.07. 2 878,90
19.07. 2 869,30
18.07. 2 877,15
17.07. 2 851,64
16.07. 2 841,87
13.07. 2 823,66
12.07. 2 826,98
11.07. 2 794,25
10.07. 2 809,70
09.07. 2 779,93
06.07. 2 763,09
05.07. 2 743,05

Unternehmen im TECDAX PERFORMANCE-INDEX

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 50,45 0,40 0,80% c 23.07.17:45
AIXTRON SE 12,41 -0,01 -0,08% c 23.07.17:45
BECHTLE AG 74,65 -0,40 -0,53% c 23.07.17:45
CANCOM SE 46,12 -0,80 -1,71% c 23.07.17:45
CARL ZEISS MEDITEC AG 65,65 0,60 0,92% c 23.07.17:45
COMPUGROUP MEDICAL SE 46,70 -1,06 -2,22% c 23.07.17:45
DIALOG SEMICONDUCTOR PLC 15,43 0,43 2,87% c 23.07.17:45
DRAEGERWERK AG & CO. KGAA 66,45 -1,05 -1,56% c 23.07.17:45
EVOTEC AG 17,60 0,21 1,21% c 23.07.17:45
FREENET AG 23,55 -0,01 -0,04% c 23.07.17:45
ISRA VISION AG INHABER-AKTIEN O.N. 52,90 -1,70 -3,11% c 20.07.21:55
JENOPTIK AG 33,76 0,84 2,55% c 23.07.17:45
MEDIGENE AG 12,43 -0,29 -2,28% c 23.07.17:45
MORPHOSYS AG 120,30 3,20 2,73% c 23.07.17:45
NEMETSCHEK SE 116,20 -0,60 -0,51% c 23.07.17:45
NORDEX SE 9,66 -0,09 -0,92% c 23.07.17:45
PFEIFFER VACUUM TECHNOLOGY AG 137,60 -4,20 -2,96% c 23.07.17:45
QIAGEN N.V. 31,62 -0,10 -0,32% c 23.07.17:45
RIB SOFTWARE SE 18,59 -0,82 -4,22% c 23.07.17:45
S&T AG 23,72 -0,02 -0,08% c 23.07.17:45
SARTORIUS AG 145,60 2,00 1,39% c 23.07.17:45
SIEMENS HEALTHINEERS AG 38,38 0,57 1,51% c 23.07.17:45
SILTRONIC AG 134,40 -1,05 -0,78% c 23.07.17:45
SLM SOLUTIONS GROUP AG 30,75 0,25 0,82% c 23.07.17:45
SMA SOLAR TECHNOLOGY AG 32,54 -0,08 -0,25% c 23.07.17:45
SOFTWARE AG 41,45 1,23 3,06% c 23.07.17:45
TELEFONICA DEUTSCHLAND HLDG AG 3,61 0,038 1,06% c 23.07.17:45
UNITED INTERNET AG 47,51 -0,12 -0,25% c 23.07.17:45
WIRECARD AG 159,05 3,30 2,12% c 23.07.17:45
XING SE 295,00 3,00 1,03% c 23.07.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."