TECDAX PERFORMANCE-INDEX

2 678,41 PKT +90,08 (3,48%) 16.10. 17:45
ISIN: DE0007203275 (WKN 720327)
Börse: Xetra
Symbol: TDXP
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
2 248 007 716 893
Eröffnungskurs
2 594,14
Allzeithoch
9 694,07
Tageshoch
2 680,21
Tagestief
2 592,78
Jahreshoch
3 049,60
Jahrestief
2 405,89
Geldkurs
---
Briefkurs
---
Tagesendkurse
15.10. 2 588,33
12.10. 2 584,97
11.10. 2 547,58
10.10. 2 554,11
09.10. 2 667,72
08.10. 2 646,16
05.10. 2 745,14
04.10. 2 804,82
02.10. 2 845,76
01.10. 2 852,23
28.09. 2 813,07
27.09. 2 832,90

Unternehmen im TECDAX PERFORMANCE-INDEX

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 39,28 -2,36 -5,67% c 16.10.17:45
AIXTRON SE 10,86 0,25 2,36% c 16.10.17:45
BECHTLE AG 82,30 4,60 5,92% c 16.10.17:45
CANCOM SE 35,84 -3,30 -8,43% c 16.10.17:45
CARL ZEISS MEDITEC AG 74,50 -1,95 -2,55% c 16.10.17:45
COMPUGROUP MEDICAL SE 46,08 -5,22 -10,18% c 16.10.17:45
DEUTSCHE TELEKOM AG 14,13 0,36 2,58% c 16.10.17:45
DIALOG SEMICONDUCTOR PLC 21,00 -0,97 -4,42% c 16.10.17:45
DRAEGERWERK AG & CO. KGAA 65,75 1,05 1,62% c 16.10.17:45
EVOTEC AG 17,09 0,57 3,45% c 16.10.17:45
FREENET AG 19,72 0,76 3,98% c 16.10.17:45
INFINEON TECHNOLOGIES AG 18,84 0,29 1,56% c 16.10.17:45
ISRA VISION AG INHABER-AKTIEN O.N. 37,65 -1,00 -2,59% c 15.10.21:55
MORPHOSYS AG 84,15 2,85 3,51% c 16.10.17:45
NEMETSCHEK SE 120,80 2,30 1,94% c 16.10.17:45
NORDEX SE 7,93 0,34 4,53% c 16.10.17:45
PFEIFFER VACUUM TECHNOLOGY AG 128,80 0,90 0,70% c 16.10.17:45
QIAGEN N.V. 30,12 -0,98 -3,15% c 16.10.17:45
RIB SOFTWARE SE 20,66 2,38 13,02% c 16.10.17:45
S&T AG 21,90 0,46 2,17% c 16.10.17:45
SAP SE 100,80 3,39 3,48% c 16.10.17:45
SARTORIUS AG 117,30 -10,60 -8,29% c 16.10.17:45
SIEMENS HEALTHINEERS AG 34,43 0,39 1,13% c 16.10.17:45
SILTRONIC AG 100,20 -12,50 -11,09% c 16.10.17:45
SOFTWARE AG 37,26 -2,76 -6,90% c 16.10.17:45
TELEFONICA DEUTSCHLAND HLDG AG 3,50 0,024 0,69% c 16.10.17:45
UNITED INTERNET AG 37,95 -3,83 -9,17% c 16.10.17:45
WIRECARD AG 174,55 5,05 2,98% c 16.10.17:45
XING SE 301,00 0,00 0,00% c 16.10.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."