CAC 40

5 101,85 PKT +42,76 (0,85%) 13.11. 17:59
ISIN: FR0003500008 (WKN 969400)
Börse: Paris
Symbol: PX1
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 077,57
Allzeithoch
6 944,77
Tageshoch
5 106,77
Tagestief
5 054,90
Jahreshoch
5 657,44
Jahrestief
4 896,80
Geldkurs
---
Briefkurs
---
Tagesendkurse
13.11. 5 101,85
12.11. 5 059,09
09.11. 5 106,75
08.11. 5 131,45
07.11. 5 137,94
06.11. 5 075,19
05.11. 5 101,39
02.11. 5 102,13
01.11. 5 085,78
31.10. 5 093,44
30.10. 4 978,53
29.10. 4 989,35

Unternehmen im CAC 40

NameKursTrendDifferenzChartDatumZeit
ACCOR 39,98 0,68 1,73% c 13.11.17:35
AIR LIQUIDE 107,20 0,35 0,33% c 13.11.17:35
AIRBUS SE 96,65 2,30 2,44% c 13.11.17:45
ARCELORMITTAL S.A. 21,60 -0,11 -0,48% c 13.11.17:45
ATOS 74,62 0,86 1,17% c 13.11.17:37
AXA 22,23 0,17 0,77% c 13.11.17:38
BNP PARIBAS ACT.A 46,23 0,63 1,38% c 13.11.17:39
BOUYGUES 32,38 0,38 1,19% c 13.11.17:37
CAPGEMINI 107,15 0,45 0,42% c 13.11.17:35
CARREFOUR 17,53 0,095 0,54% c 13.11.17:36
MICHELIN 88,66 1,28 1,46% c 13.11.17:35
CREDIT AGRICOLE 11,27 0,12 1,09% c 13.11.17:37
DANONE 66,53 0,55 0,83% c 13.11.17:35
DASSAULT SYSTEMES 109,00 0,15 0,14% c 13.11.17:35
ENGIE S.A. 12,56 0,025 0,20% c 13.11.17:45
ESSILORLUXOTTICA S.A. 119,05 0,50 0,42% c 13.11.17:45
HERMES INTL 501,60 12,40 2,53% c 13.11.17:35
KERING 400,80 12,10 3,11% c 13.11.17:35
LEGRAND 54,64 0,86 1,60% c 13.11.17:35
LVMH 269,70 6,25 2,37% c 13.11.17:35
ORANGE S.A. 14,64 0,14 0,97% c 13.11.17:45
L'OREAL 208,90 3,60 1,75% c 13.11.17:35
PERNOD RICARD 145,00 1,95 1,36% c 13.11.17:37
PEUGEOT 20,64 0,07 0,34% c 13.11.17:35
PUBLICIS GROUPE SA 52,48 -0,14 -0,27% c 13.11.17:35
RENAULT 65,78 1,05 1,62% c 13.11.17:35
SAFRAN 112,90 1,30 1,16% c 13.11.17:35
SAINT GOBAIN 31,59 0,49 1,56% c 13.11.17:37
SANOFI 80,21 0,62 0,78% c 13.11.17:35
SCHNEIDER ELECTRIC 63,76 0,98 1,56% c 13.11.17:35
SOCIETE GENERALE 33,66 0,46 1,37% c 13.11.17:35
SODEXO 94,70 -0,22 -0,23% c 13.11.17:35
STMICROELECTRONICS 12,54 0,41 3,38% c 13.11.17:38
TECHNIPFMC 21,59 -0,63 -2,84% c 13.11.17:37
TOTAL 49,51 -0,71 -1,41% c 13.11.17:39
UNIBAIL-RODAMCO-WESTFIELD 161,35 2,20 1,38% c 13.11.17:45
VALEO 25,66 0,46 1,83% c 13.11.17:35
VEOLIA ENVIRON. 18,65 0,07 0,38% c 13.11.17:35
VINCI 78,20 0,18 0,23% c 13.11.17:37
VIVENDI 21,49 0,01 0,05% c 13.11.17:35

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."