OMX Helsinki 25

3 939,19 PKT +24,34 (0,62%) 16.11. 17:36
ISIN: FI0008900212 (WKN 965526)
Börse: HELSINKI
Symbol: ---
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
3 915,43
Allzeithoch
4 403,99
Tageshoch
3 961,80
Tagestief
3 911,11
Jahreshoch
4 403,99
Jahrestief
3 785,38
Geldkurs
---
Briefkurs
---
Tagesendkurse
16.11. 3 939,19
16.11. 3 939,19
15.11. 3 914,85
14.11. 3 956,19
13.11. 3 978,43
12.11. 3 976,81
09.11. 3 988,52
08.11. 4 037,89
07.11. 4 029,21
06.11. 3 994,56
05.11. 4 007,90
02.11. 4 019,03

Unternehmen im OMX Helsinki 25

NameKursTrendDifferenzChartDatumZeit
AMER SPORTS CORP. REGISTERED SHARES CL.A O.N. 34,69 0,16 0,46% c 16.11.15:33
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N. 35,98 -0,22 -0,61% c 16.11.15:33
DNA PLC REGISTERED SHARES O.N. 18,17 0,00 0,00% c 16.11.08:03
ELISA OYJ REGISTERED SHARES CLASS A O.N. 37,42 0,26 0,70% c 16.11.15:33
HUHTAMAEKI OYJ REGISTERED SHARES O.N. 25,37 0,43 1,72% c 16.11.15:33
KESKO OYJ REGISTERED SHARES CL. B O.N. 52,52 0,16 0,31% c 16.11.15:33
KONE CORP. (NEW) REGISTERED SHARES CL.B O.N. 42,94 -0,22 -0,51% c 16.11.15:33
KONECRANES OYJ REGISTERED SHARES O.N. 29,71 0,03 0,10% c 16.11.15:33
METSAE BOARD OYJ REGISTERED SHARES CL.B EO 1,70 6,83 -0,16 -2,22% c 16.11.15:33
METSO CORP. REGISTERED SHARES O.N. 26,56 0,18 0,68% c 16.11.15:33
NESTE OYJ REGISTERED SHS O.N. 70,90 0,16 0,23% c 16.11.15:33
NOKIA 5,11 0,032 0,63% c 16.11.17:40
NOKIAN RENKAAT OYJ REGISTERED SHARES EO 0,2 27,02 0,12 0,45% c 16.11.15:33
NORDEA BANK ABP REGISTERED SHARES O.N. 7,98 -0,02 -0,28% c 16.11.15:33
ORION CORP. REGISTERED SHARES CL.B O.N. 29,60 -0,10 -0,34% c 16.11.15:33
OUTOKUMPU OYJ REGISTERED SHARES CL.A O.N. 3,74 0,043 1,16% c 16.11.15:33
OUTOTEC OYI REGISTERED SHARES O.N. 3,69 0,059 1,63% c 16.11.15:33
SAMPO OYJ REGISTERED SHARES CL.A O.N. 39,88 -0,17 -0,42% c 16.11.15:33
STORA ENSO OYJ REG. SHARES CL.R EO 1,70 12,28 -0,04 -0,32% c 16.11.15:33
TELIA COMPANY AB NAMN-AKTIER SK 3,20 3,96 -0,03 -0,63% c 16.11.15:33
UPM KYMMENE CORP. REGISTERED SHARES O.N. 26,08 0,07 0,27% c 16.11.15:33
VALMET OYJ REGISTERED SHARES O.N. 20,04 -0,08 -0,40% c 16.11.15:33
WAERTSILAE CORP. REG. SHARES O.N. 14,77 -0,09 -0,57% c 16.11.16:38
YIT OYJ REGISTERED SHARES O.N. 5,29 -0,02 -0,28% c 16.11.15:33

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."