OMX Copenhagen 20

983,54 PKT +4,60 (0,47%) 22.06. 17:05
ISIN: DK0016268840 (WKN A0AEM7)
Börse: Kopenhagen
Symbol: OMXC20
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
979,39
Allzeithoch
1 061,81
Tageshoch
986,06
Tagestief
978,70
Jahreshoch
1 056,09
Jahrestief
932,29
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.06. 983,54
22.06. 983,54
21.06. 978,95
20.06. 973,38
19.06. 965,55
18.06. 970,99
15.06. 980,22
14.06. 978,92
13.06. 970,34
12.06. 965,98
11.06. 967,37
08.06. 963,73

Unternehmen im OMX Copenhagen 20

NameKursTrendDifferenzChartDatumZeit
A.P.MOLLER-MAERSK A/S NAVNE-AKTIER A DK 1000 1142,00 -6,00 -0,52% c 22.06.08:00
A.P.MOLLER-MAERSK A/S 1201,00 -37,75 -3,05% c 22.06.17:45
CARLSBERG AS 100,70 2,55 2,60% c 22.06.17:45
CHRISTIAN HANSEN HOLDING AS NAVNE-AKTIER DK 10 82,42 0,14 0,17% c 22.06.08:00
COLOPLAST AS 85,79 0,95 1,12% c 22.06.17:45
DANSKE BANK AS 27,75 -0,25 -0,89% c 22.06.17:45
DSV A/S 70,23 -1,20 -1,68% c 22.06.17:45
GENMAB AS NAVNE AKTIER DK 1 131,30 -1,00 -0,76% c 22.06.08:00
GN STORE NORD AS NAVNE-AKTIER DK 1 38,78 -0,53 -1,35% c 22.06.08:00
H. LUNDBECK A/S NAVNE-AKTIER DK 5 62,82 1,26 2,05% c 22.06.08:00
ISS AS INDEHAVER AKTIER DK 1 29,54 -0,17 -0,57% c 22.06.08:00
JYSKE BANK A/S NAVNE-AKTIER DK 10 45,28 0,12 0,27% c 22.06.08:00
NORDEA BANK AB NAMN-AKTIER EO 0,40 8,08 -0,09 -1,13% c 22.06.08:01
NOVO-NORDISK AS 40,32 1,61 4,15% c 22.06.17:45
NOVOZYMES A/S 43,54 -0,05 -0,11% c 22.06.17:45
ORSTED A/S INDEHAVER AKTIER DK 10 50,02 -0,42 -0,83% c 22.06.08:00
PANDORA A/S NAVNE-AKTIER DK 1 64,78 -0,10 -0,15% c 22.06.08:00
VESTAS WIND SYSTEMS AS 55,14 -0,03 -0,05% c 22.06.17:45
WILLIAM DEMANT HLDG AS NAVNE AKTIER A DK 0,2 33,84 -0,10 -0,29% c 22.06.08:00

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."