OMX Copenhagen 20

935,84 PKT +1,60 (0,17%) 14.12. 17:05
ISIN: DK0016268840 (WKN A0AEM7)
Börse: Kopenhagen
Symbol: ---
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
933,97
Allzeithoch
1 061,81
Tageshoch
936,28
Tagestief
929,12
Jahreshoch
1 056,09
Jahrestief
860,86
Geldkurs
---
Briefkurs
---
Tagesendkurse
14.12. 935,84
13.12. 934,24
12.12. 926,47
11.12. 922,24
10.12. 914,23
07.12. 923,65
06.12. 910,70
05.12. 928,93
04.12. 931,18
03.12. 928,24
30.11. 928,23
29.11. 925,86

Unternehmen im OMX Copenhagen 20

NameKursTrendDifferenzChartDatumZeit
A.P.MOLLER-MAERSK A/S 1186,50 -16,50 -1,37% c 14.12.17:45
AMBU A/S NAVNE-AKTIER B DK -,50 21,04 0,54 2,63% c 14.12.18:15
CARLSBERG AS 96,44 -0,54 -0,56% c 14.12.17:45
CHRISTIAN HANSEN HOLDING AS NAVNE-AKTIER DK 10 79,40 -0,50 -0,63% c 14.12.08:01
COLOPLAST AS 84,28 -0,34 -0,40% c 14.12.17:45
DANSKE BANK AS 18,48 -0,15 -0,78% c 14.12.17:45
DSV A/S 65,74 -1,26 -1,88% c 14.12.17:45
FLSMIDTH & CO. AS NAVNE-AKTIER B DK 20 39,45 -1,68 -4,08% c 14.12.08:01
GENMAB AS NAVNE AKTIER DK 1 141,60 -1,20 -0,84% c 14.12.08:01
GN STORE NORD AS NAVNE-AKTIER DK 1 32,70 -0,65 -1,95% c 14.12.08:01
H. LUNDBECK A/S NAVNE-AKTIER DK 5 37,74 0,20 0,53% c 14.12.08:01
ISS AS INDEHAVER AKTIER DK 1 25,20 0,08 0,32% c 14.12.08:01
JYSKE BANK A/S NAVNE-AKTIER DK 10 33,56 -0,01 -0,03% c 14.12.08:01
NOVO-NORDISK AS 41,21 0,34 0,83% c 14.12.17:45
NOVOZYMES A/S 39,37 -0,76 -1,89% c 14.12.17:45
ORSTED A/S INDEHAVER AKTIER DK 10 62,00 0,60 0,98% c 14.12.08:01
PANDORA A/S NAVNE-AKTIER DK 1 39,98 0,06 0,15% c 14.12.08:01
TRYG AS NAVNE-AKTIER DK 5 21,88 -0,06 -0,27% c 14.12.08:01
VESTAS WIND SYSTEMS AS 69,90 -0,42 -0,60% c 14.12.17:45
WILLIAM DEMANT HLDG AS NAVNE AKTIER A DK 0,2 26,36 -0,36 -1,35% c 14.12.08:01

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."