OMX Copenhagen 20

977,62 PKT +1,63 (0,17%) 18.09. 17:05
ISIN: DK0016268840 (WKN A0AEM7)
Börse: Kopenhagen
Symbol: OMXC20
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
975,98
Allzeithoch
1 061,81
Tageshoch
982,38
Tagestief
974,50
Jahreshoch
1 056,09
Jahrestief
932,29
Geldkurs
---
Briefkurs
---
Tagesendkurse
17.09. 975,99
14.09. 984,46
13.09. 990,98
12.09. 994,68
11.09. 989,13
10.09. 995,11
07.09. 994,47
06.09. 994,03
05.09. 992,57
04.09. 1 009,85
03.09. 1 017,78
31.08. 1 021,83

Unternehmen im OMX Copenhagen 20

NameKursTrendDifferenzChartDatumZeit
A.P.MOLLER-MAERSK A/S 1226,50 39,00 3,28% c 18.09.17:45
AMBU A/S NAVNE-AKTIER B DK -,50 24,82 -0,58 -2,28% c 17.09.15:14
CARLSBERG AS 101,70 0,35 0,35% c 18.09.17:45
CHRISTIAN HANSEN HOLDING AS NAVNE-AKTIER DK 10 83,04 -0,28 -0,34% c 17.09.09:48
COLOPLAST AS 87,86 -1,14 -1,28% c 18.09.17:45
DANSKE BANK AS 23,38 0,74 3,27% c 18.09.17:45
DSV A/S 79,38 -0,06 -0,08% c 18.09.17:45
FLSMIDTH & CO. AS NAVNE-AKTIER B DK 20 50,38 0,42 0,84% c 17.09.09:48
GENMAB AS NAVNE AKTIER DK 1 144,80 1,55 1,08% c 17.09.09:48
GN STORE NORD AS NAVNE-AKTIER DK 1 42,95 -0,69 -1,58% c 17.09.09:48
H. LUNDBECK A/S NAVNE-AKTIER DK 5 53,18 0,16 0,30% c 17.09.16:23
ISS AS INDEHAVER AKTIER DK 1 28,95 0,00 0,00% c 17.09.09:48
JYSKE BANK A/S NAVNE-AKTIER DK 10 42,34 0,41 0,98% c 17.09.09:48
NOVO-NORDISK AS 40,53 -0,34 -0,83% c 18.09.17:45
NOVOZYMES A/S 46,48 -0,39 -0,83% c 18.09.17:45
ORSTED A/S INDEHAVER AKTIER DK 10 54,00 0,02 0,04% c 17.09.09:48
PANDORA A/S NAVNE-AKTIER DK 1 50,12 0,51 1,03% c 17.09.08:03
TRYG AS NAVNE-AKTIER DK 5 20,84 0,12 0,58% c 17.09.09:48
VESTAS WIND SYSTEMS AS 55,92 0,30 0,54% c 18.09.17:45
WILLIAM DEMANT HLDG AS NAVNE AKTIER A DK 0,2 34,20 0,10 0,29% c 17.09.09:48

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."