NASDAQ 100

6 667,75 PKT -107,14 (-1,58%) 20.04. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 754,68
Allzeithoch
7 186,09
Tageshoch
6 757,68
Tagestief
6 642,83
Jahreshoch
7 186,09
Jahrestief
6 164,43
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.04. 6 667,75
19.04. 6 774,89
18.04. 6 833,21
17.04. 6 816,37
16.04. 6 675,18
13.04. 6 628,34
12.04. 6 656,25
11.04. 6 583,44
10.04. 6 615,87
09.04. 6 472,34
06.04. 6 433,21
05.04. 6 594,84

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
WORKDAY INC. REGISTERED SHARES A DL -,001 105,86 -0,91 -0,85% c 20.04.19:15
WYNN RESORTS LTD. REGISTERED SHARES DL -,01 156,76 1,92 1,24% c 20.04.19:15
XILINX INC. 52,28 -1,68 -3,11% c 20.04.17:45
Seite 3 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."