NASDAQ 100

6 667,75 PKT -107,14 (-1,58%) 20.04. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 754,68
Allzeithoch
7 186,09
Tageshoch
6 757,68
Tagestief
6 642,83
Jahreshoch
7 186,09
Jahrestief
6 164,43
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.04. 6 667,75
20.04. 6 667,75
19.04. 6 774,89
18.04. 6 833,21
17.04. 6 816,37
16.04. 6 675,18
13.04. 6 628,34
12.04. 6 656,25
11.04. 6 583,44
10.04. 6 615,87
09.04. 6 472,34
06.04. 6 433,21

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INCYTE CORP. 55,82 0,29 0,52% c 20.04.17:45
INTEL CORP. 41,55 -0,55 -1,31% c 20.04.17:45
INTUIT INC. 144,98 -1,33 -0,91% c 20.04.17:45
INTUITIVE SURGICAL INC. 369,99 -7,36 -1,95% c 20.04.17:45
HUNT (J.B.) TRANSPORT SVCS INC 98,64 0,47 0,48% c 20.04.17:45
JD.COM INC. 30,14 -1,36 -4,32% c 20.04.17:45
KLA-TENCOR CORP. 82,54 -0,98 -1,17% c 20.04.17:45
LAM RESEARCH CORP. 156,59 1,03 0,66% c 20.04.17:45
LIBERTY GLOBAL PLC 26,00 -0,20 -0,76% c 20.04.17:45
LIBERTY GLOBAL PLC 25,00 -0,20 -0,79% c 20.04.17:45
MARRIOTT INTERNATIONAL INC. 111,62 -0,24 -0,21% c 20.04.17:45
MAXIM INTEGRATED PRODUCTS INC. 44,42 -1,63 -3,54% c 20.04.17:45
MERCADOLIBRE INC. REGISTERED SHARES DL-,001 260,55 -15,31 -5,55% c 20.04.17:04
MICROCHIP TECHNOLOGY INC. 69,66 0,52 0,75% c 20.04.17:45
MICRON TECHNOLOGY INC. 41,56 -0,16 -0,38% c 20.04.17:45
MICROSOFT CORP. 76,80 -1,07 -1,37% c 20.04.17:45
MONDELEZ INTERNATIONAL INC. 32,83 -0,68 -2,03% c 20.04.17:45
MONSTER BEVERAGE CORP. (NEW) 46,13 -0,27 -0,58% c 20.04.17:45
MYLAN N.V. 33,00 0,00 0,00% c 20.04.17:45
NETEASE INC. 214,41 -5,99 -2,72% c 20.04.17:45
NETFLIX INC. 271,32 3,81 1,42% c 20.04.17:45
NVIDIA CORP. 186,23 0,31 0,17% c 20.04.17:45
O REILLY AUTOMOTIVE INC.(NEW) 178,85 -3,56 -1,95% c 20.04.17:45
PACCAR INC. 56,25 -0,24 -0,42% c 20.04.17:45
PAYCHEX INC. 49,24 -0,06 -0,12% c 20.04.17:45
PAYPAL HOLDINGS INC. 63,92 -0,71 -1,10% c 20.04.17:45
QUALCOMM INC. 42,12 -1,04 -2,41% c 20.04.17:45
QURATE RETAIL INC. 20,59 -0,07 -0,34% c 20.04.17:45
REGENERON PHARMACEUTICALS INC. 255,84 -2,54 -0,98% c 20.04.17:45
ROSS STORES INC. 62,93 -0,48 -0,76% c 20.04.17:45
SEAGATE TECHNOLOGY PLC 48,50 -0,50 -1,02% c 20.04.17:45
SHIRE PLC 132,00 -5,00 -3,65% c 20.04.17:45
SIRIUS XM HOLDINGS INC. 5,16 -0,02 -0,39% c 20.04.17:45
SKYWORKS SOLUTIONS INC. 73,86 -2,84 -3,70% c 20.04.17:45
STARBUCKS CORP. 47,78 -0,02 -0,04% c 20.04.17:45
SYMANTEC CORP. 22,37 -0,08 -0,36% c 20.04.17:45
SYNOPSYS INC. REGISTERED SHARES DL -,01 66,97 -0,96 -1,41% c 20.04.19:15
T-MOBILE US INC. 51,39 0,26 0,51% c 20.04.17:45
TAKE-TWO INTERACTIVE SOFTW.INC REGISTERED SHARES DL -,01 79,89 -1,76 -2,16% c 20.04.19:15
TESLA INC. 240,78 2,05 0,86% c 20.04.17:45
TEXAS INSTRUMENTS INC. 80,88 -0,84 -1,03% c 20.04.17:45
KRAFT HEINZ CO., THE 47,04 -1,94 -3,96% c 20.04.17:45
21ST CENTURY FOX INC. 29,97 -0,39 -1,28% c 20.04.17:45
21ST CENTURY FOX INC. 29,54 -0,43 -1,43% c 20.04.17:45
ULTA BEAUTY INC. 191,11 2,37 1,26% c 20.04.17:45
VERISK ANALYTICS INC. 87,36 0,14 0,16% c 20.04.17:45
VERTEX PHARMACEUTICALS INC. 129,19 -1,07 -0,82% c 20.04.17:45
VODAFONE GROUP PLC 24,40 0,40 1,67% c 20.04.17:45
WALGREENS BOOTS ALLIANCE INC. 52,19 -0,72 -1,36% c 20.04.17:45
WESTERN DIGITAL CORP. 72,43 0,36 0,50% c 20.04.17:45
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."