NASDAQ Telecommunications

365,68 PKT +1,43 (0,39%) 14.08. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
364,55
Allzeithoch
1 248,08
Tageshoch
367,29
Tagestief
363,22
Jahreshoch
379,99
Jahrestief
327,69
Geldkurs
---
Briefkurs
---
Tagesendkurse
14.08. 365,68
13.08. 364,25
10.08. 364,04
09.08. 365,36
08.08. 365,18
07.08. 364,56
06.08. 363,57
03.08. 356,97
02.08. 355,51
01.08. 350,05
31.07. 352,20
30.07. 350,93

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 34,57 0,42 1,23% c 14.08.18:19
ADDvantage Technologies Group 1,39 -0,07 -4,69% c 14.08.22:02
ADTRAN INC. REGISTERED SHARES DL -,01 14,05 0,25 1,81% c 14.08.18:19
AIRGAIN INC. REGISTERED SHARES DL -,0001 10,01 0,21 2,14% c 14.08.18:19
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,46 -0,03 -2,01% c 14.08.08:08
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 36,32 0,05 0,14% c 14.08.18:19
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 1,76 0,07 4,14% c 14.08.18:19
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 21,20 0,40 1,92% c 14.08.18:19
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 62,11 2,08 3,46% c 14.08.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 9,61 0,51 5,60% c 14.08.18:19
AVIAT NETWORKS INC. REG. SHARES DL -,01 13,59 0,19 1,42% c 14.08.18:19
BANDWIDTH INC. REGISTERED SHS CL.A DL-,001 37,71 -0,78 -2,03% c 14.08.17:05
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 2,19 0,01 0,46% c 14.08.18:19
CALAMP CORP. REGISTERED SHARES DL -,01 20,65 0,43 2,13% c 14.08.18:19
CASA SYSTEMS INC. REGISTERED SHARES DL -,001 13,62 0,04 0,29% c 14.08.18:19
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 2,94 0,06 2,08% c 14.08.18:19
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 1,78 0,03 1,71% c 14.08.18:19
CISCO SYSTEMS INC. 38,69 0,23 0,60% c 14.08.17:45
CLEARFIELD INC. REGISTERED SHARES DL -,01 11,54 0,11 0,96% c 14.08.18:19
ClearOne 2,45 0,05 2,08% c 14.08.23:27
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 27,57 0,00 0,00% c 14.08.08:01
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 3,01 0,16 5,61% c 14.08.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 30,52 0,21 0,69% c 14.08.18:19
Consolidated Communications Holdings 11,54 0,13 1,14% c 14.08.23:15
COOL HOLDINGS INC. REGISTERED SHARES DL -,001 3,61 0,16 4,64% c 14.08.18:19
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 2,04 0,13 6,81% c 14.08.18:19
CPS Technologies Corp 1,60 0,03 1,91% c 14.08.22:02
DASAN ZHONE SOLUTIONS INC. REGISTERED SHARES DL -,001 8,62 0,10 1,17% c 14.08.08:02
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 11,34 -0,02 -0,18% c 14.08.08:08
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 42,45 1,32 3,21% c 14.08.18:19
TELEFONAKTIEBOLAGET L.M.ERICS. NAMN-AKTIER B (SPON.ADRS) O.N. 6,75 0,00 0,00% c 14.08.08:01
EXFO 3,80 0,075 2,01% c 14.08.22:02
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 5,63 0,16 2,93% c 14.08.18:19
F5 NETWORKS INC. REGISTERED SHARES O.N. 160,40 2,06 1,30% c 14.08.18:19
FINISAR CORP. REGISTERED SHARES NEW DL -,001 16,68 0,42 2,58% c 14.08.18:19
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,76 0,25 5,54% c 14.08.18:19
FUSION CONNECT INC. REGISTERED SHARES DL-,01 3,78 0,04 1,07% c 14.08.18:19
GARMIN LTD. NAMENS-AKTIEN SF 0,10 56,50 0,98 1,77% c 14.08.18:19
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 7,54 0,07 0,94% c 14.08.08:00
HARMONIC INC. REGISTERED SHARES DL-,001 4,33 -0,13 -2,91% c 14.08.18:19
ID SYSTEMS INC. REGISTERED SHARES DL -,01 5,72 0,00 0,00% c 14.08.18:19
INTERNET GOLD-GOLDEN LINES LTD REGISTERED SHARES IS 5,- 1,90 0,01 0,53% c 14.08.18:19
IRIDIUM COMMUNICATIONS INC. REGISTERED SHARES DL -,001 17,89 0,85 4,99% c 14.08.18:19
ITURAN LOCATION AND CONTROL REGISTERED SHARES IS 1 29,49 0,52 1,80% c 14.08.18:19
KVH INDUSTRIES INC. REGISTERED SHARES DL -,01 10,98 -0,11 -0,99% c 14.08.08:08
Lantronix 3,45 0,18 5,50% c 14.08.23:15
Loral Space and Communications 42,10 0,20 0,48% c 14.08.23:29
LRAD Corp 2,86 0,025 0,88% c 14.08.23:17
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001 52,31 1,77 3,50% c 14.08.18:19
MAGICJACK VOCALTEC LTD. REGISTERED SHARES IS 0,65 7,31 0,16 2,24% c 14.08.18:19
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."