NIKKEI 225 INDEX

21 374,83 PKT -441,36 (-2,02%) 14.12. 07:35
ISIN: JP9010C00002 (WKN 969244)
Börse: TOKIO SE
Symbol: NK225
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
21 638,96
Allzeithoch
38 957,00
Tageshoch
21 751,31
Tagestief
21 353,94
Jahreshoch
24 448,10
Jahrestief
20 347,50
Geldkurs
---
Briefkurs
---
Tagesendkurse
14.12. 21 374,83
14.12. 21 374,83
13.12. 21 816,19
12.12. 21 602,75
11.12. 21 148,02
10.12. 21 219,50
07.12. 21 678,68
06.12. 21 501,62
05.12. 21 919,33
04.12. 22 036,05
03.12. 22 574,76
30.11. 22 351,06

Unternehmen im NIKKEI 225 INDEX

NameKursTrendDifferenzChartDatumZeit
ADVANTEST CORP. REGISTERED SHARES O.N. 15,92 -0,42 -2,57% c 14.12.08:01
AEON CO. LTD. REGISTERED SHARES O.N. 20,90 -0,03 -0,14% c 14.12.08:02
AGC INC. REGISTERED SHARES O.N. 27,49 -0,29 -1,04% c 14.12.08:01
AJINOMOTO CO. INC. REGISTERED SHARES O.N. 15,30 -0,01 -0,07% c 14.12.08:01
ALPS ELECTRIC CO. LTD. REGISTERED SHARES O.N. 18,44 -0,41 -2,18% c 14.12.08:01
AMADA HOLDINGS CO. LTD. REGISTERED SHARES O.N. 7,98 0,00 0,00% c 14.12.08:02
ANA HOLDINGS INC. REGISTERED SHARES O.N. 30,36 -0,45 -1,46% c 14.12.08:01
AOZORA BANK LTD. REGISTERED SHARES O.N. 27,93 0,00 0,00% c 14.12.08:02
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N. 34,42 -0,35 -1,01% c 14.12.08:01
ASAHI KASEI CORP. REGISTERED SHARES O.N. 9,08 0,23 2,60% c 14.12.08:12
ASTELLAS PHARMA INC. REGISTERED SHARES O.N. 12,75 -0,25 -1,92% c 14.12.08:01
BRIDGESTONE CORP. REGISTERED SHARES O.N. 34,90 0,18 0,52% c 14.12.10:32
CANON INC. 24,58 -0,06 -0,24% c 14.12.17:45
CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N. 11,46 -0,15 -1,29% c 14.12.08:01
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N. 176,50 0,45 0,26% c 14.12.10:35
CHIBA BANK LTD., THE REGISTERED SHARES O.N. 4,98 -0,15 -2,92% c 14.12.08:01
CHIYODA CORP. (6366) REGISTERED SHARES O.N. 2,55 -0,01 -0,39% c 14.12.16:02
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N. 12,78 -0,06 -0,47% c 14.12.08:01
CHUGAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. 55,43 -0,76 -1,35% c 14.12.08:01
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N. 4,49 -0,01 -0,22% c 14.12.08:04
COMSYS HOLDINGS CORP. REGISTERED SHARES O.N. 21,00 -0,15 -0,71% c 14.12.17:06
CONCORDIA FINANCIAL GROUP LTD. REGISTERED SHARES O.N. 3,64 -0,07 -1,89% c 14.12.08:01
CREDIT SAISON CO. LTD. REGISTERED SHARES O.N. 10,33 -0,32 -3,00% c 14.12.08:02
CYBERAGENT INC. REGISTERED SHARES O.N. 36,30 -1,85 -4,85% c 14.12.08:01
DAI NIPPON PRINTING CO. LTD. REGISTERED SHARES O.N. 18,93 0,00 0,00% c 14.12.17:06
DAI-ICHI LIFE HOLDINGS INC. REGISTERED SHARES O.N. 14,30 -0,14 -0,97% c 14.12.08:01
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N. 31,97 -0,81 -2,47% c 14.12.08:01
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N. 94,29 -1,93 -2,01% c 14.12.08:01
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N. 27,19 -0,61 -2,19% c 14.12.08:01
DAIWA SECURITIES GROUP INC. REGISTERED SHARES O.N. 4,70 -0,09 -1,88% c 14.12.08:01
DENA CO. LTD. REGISTERED SHARES O.N. 15,43 -0,22 -1,41% c 14.12.08:01
DENKA CO., LTD. REGISTERED SHARES O.N. 25,69 -0,31 -1,19% c 14.12.17:06
DENSO CORP. REGISTERED SHARES O.N. 38,85 -0,78 -1,97% c 14.12.08:01
DENTSU INC. REGISTERED SHARES O.N. 40,47 -0,47 -1,15% c 14.12.08:00
DOWA HOLDINGS INC. REGISTERED SHARES O.N. 26,86 -0,77 -2,79% c 14.12.17:06
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. 76,95 0,04 0,05% c 14.12.08:01
EBARA CORP. REGISTERED SHARES O.N. 21,02 -0,85 -3,89% c 14.12.08:01
EISAI CO. LTD. REGISTERED SHARES O.N. 73,81 -3,79 -4,88% c 14.12.08:05
FAMILYMART UNY HOLDINGS CO.LTD REGISTERED SHARES O.N. 129,85 -2,15 -1,63% c 14.12.08:00
FANUC CORP. REGISTERED SHARES O.N. 133,32 -0,55 -0,41% c 14.12.19:25
FAST RETAILING CO. LTD. REGISTERED SHARES O.N. 460,73 -3,50 -0,75% c 14.12.08:01
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N. 26,41 -0,72 -2,65% c 14.12.08:01
FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N. 34,20 0,10 0,29% c 14.12.08:01
FUJIKURA LTD. REGISTERED SHARES O.N. 3,49 -0,03 -0,85% c 14.12.08:01
FUJITSU LTD. REGISTERED SHARES O.N. 55,04 -0,30 -0,54% c 14.12.14:34
FUKUOKA FINANCIAL GROUP REGISTERED SHARES O.N. 18,98 -0,72 -3,65% c 14.12.08:00
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N. 21,77 -0,45 -2,03% c 14.12.08:01
GS YUASA CORP. REGISTERED SHARES O.N. 19,49 -0,51 -2,55% c 14.12.18:04
HASEKO CORP. REGISTERED SHARES O.N. 10,05 -0,10 -0,99% c 14.12.08:08
HINO MOTORS LTD. REGISTERED SHARES O.N. 8,61 -0,05 -0,58% c 14.12.08:01
Seite 1 von 5
« »
1 2 3 4 5

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."