FTSE Eurotop 100

2 609,70 PKT -25,99 (-0,99%) 18.12. 17:45
ISIN: GB0031566432 (WKN 227684)
Börse: Financial Times SE
Symbol: E1X
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
2 637,07
Allzeithoch
3 961,66
Tageshoch
2 637,07
Tagestief
2 609,70
Jahreshoch
3 084,68
Jahrestief
2 596,46
Geldkurs
---
Briefkurs
---
Tagesendkurse
18.12. 2 609,70
17.12. 2 635,69
14.12. 2 664,69
13.12. 2 680,88
12.12. 2 682,34
11.12. 2 638,54
10.12. 2 600,73
07.12. 2 644,11
06.12. 2 626,92
05.12. 2 712,85
04.12. 2 749,01
03.12. 2 764,29

Unternehmen im FTSE Eurotop 100

NameKursTrendDifferenzChartDatumZeit
A.P.MOLLER-MAERSK A/S NAVNE-AKTIER A DK 1000 1087,00 -9,00 -0,82% c 18.12.13:08
A.P.MOLLER-MAERSK A/S 1161,00 -8,00 -0,68% c 18.12.17:45
ABB LTD. NAMENS-AKTIEN SF 0,12 17,06 -0,18 -1,02% c 18.12.10:40
ACS, ACT.DE CONSTR.Y SERV. SA 32,88 -0,37 -1,11% c 18.12.17:45
AIR LIQUIDE 105,25 -1,10 -1,03% c 18.12.17:35
ALLIANZ SE 174,66 -0,54 -0,31% c 18.12.17:45
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 19,14 0,16 0,84% c 18.12.16:30
ANHEUSER-BUSCH INBEV S.A./N.V. 61,02 -0,05 -0,08% c 18.12.17:45
ASML HOLDING N.V. 143,15 -1,05 -0,73% c 18.12.17:45
ASSICURAZIONI GENERALI S.P.A. 14,38 0,06 0,42% c 18.12.17:45
ASTRAZENECA PLC REGISTERED SHARES DL -,25 67,67 -1,75 -2,52% c 18.12.16:30
ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125 19,17 0,21 1,11% c 18.12.13:08
ATLAS COPCO AB NAMN-AKTIER A SK-,052125 20,57 0,25 1,23% c 18.12.13:08
AXA 18,97 -0,05 -0,26% c 18.12.17:37
BANCO BILBAO VIZCAYA ARGENT. 4,68 -0,05 -0,96% c 18.12.17:45
BANCO SANTANDER S.A. 4,00 -0,04 -1,03% c 18.12.17:45
BARCLAYS PLC REGISTERED SHARES LS 0,25 1,71 0,011 0,65% c 18.12.16:30
BASF SE 58,98 -0,58 -0,97% c 18.12.17:45
BAYER AG 63,53 -0,26 -0,41% c 18.12.17:45
BAYERISCHE MOTOREN WERKE AG 73,92 -0,01 -0,01% c 18.12.17:45
BHP GROUP PLC REGISTERED SHARES DL -,50 18,17 -0,34 -1,86% c 18.12.19:28
BNP PARIBAS ACT.A 40,56 -0,03 -0,06% c 18.12.17:37
BP PLC REGISTERED SHARES DL -,25 5,58 -0,11 -1,95% c 18.12.17:44
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25 28,99 -0,81 -2,72% c 18.12.19:45
BT GROUP PLC REGISTERED SHARES LS 0,05 2,74 -0,04 -1,33% c 18.12.16:30
CENTRICA PLC REG. SHARES LS -,061728395 1,47 -0,03 -2,29% c 18.12.16:30
CHRISTIAN DIOR 332,00 -1,50 -0,45% c 18.12.17:35
CRH PLC REGISTERED SHARES EO -,32 22,75 0,18 0,80% c 18.12.10:33
CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04 9,72 -0,07 -0,76% c 18.12.10:33
DAIMLER AG 47,25 0,01 0,02% c 18.12.17:45
DANONE 62,69 -0,54 -0,85% c 18.12.17:35
DEUTSCHE BANK AG 7,64 0,00 -0,01% c 18.12.17:45
DEUTSCHE POST AG 25,32 0,53 2,14% c 18.12.17:45
DEUTSCHE TELEKOM AG 15,24 0,05 0,33% c 18.12.17:45
DIAGEO 31,32 -0,16 -0,51% c 17.12.17:40
E.ON SE 8,91 -0,28 -3,07% c 18.12.17:45
ELECTRICITE DE FRANCE (E.D.F.) 13,64 -0,60 -4,21% c 18.12.17:45
ENEL S.P.A. 5,01 -0,03 -0,52% c 18.12.17:45
ENGIE S.A. 12,72 -0,19 -1,43% c 18.12.17:45
ENI S.P.A. 13,84 -0,11 -0,79% c 18.12.17:45
EQUINOR ASA NAVNE-AKSJER NK 2,50 18,87 -0,55 -2,83% c 18.12.19:53
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25 16,23 -0,22 -1,36% c 18.12.18:08
GLENCORE PLC REGISTERED SHARES DL -,01 3,24 0,01 0,31% c 18.12.16:30
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125 13,49 -0,32 -2,30% c 18.12.19:30
HEINEKEN N.V. 78,54 -0,44 -0,56% c 18.12.17:45
HENKEL AG & CO. KGAA 97,02 -0,60 -0,61% c 18.12.17:45
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N. 85,75 0,40 0,47% c 18.12.21:55
HERMES INTL 474,10 -2,70 -0,57% c 18.12.17:38
HSBC HOLDINGS 7,18 -0,05 -0,75% c 18.12.17:35
IBERDROLA S.A. 6,99 -0,13 -1,83% c 18.12.17:45
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."