Dow Jones Global Titans 50 Index (USD)

304,39 PKT -0,80 (-0,26%) 25.06. 10:51
ISIN: US26068C1154 (WKN A0V75S)
Börse: DOW JONES INDIZES
Symbol: DJGT
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
476 109 551
Gesamtumsatz
10 861 975 696 299
Eröffnungskurs
305,25
Allzeithoch
321,97
Tageshoch
305,25
Tagestief
304,27
Jahreshoch
321,97
Jahrestief
284,75
Geldkurs
---
Briefkurs
---
Tagesendkurse

Unternehmen im Dow Jones Global Titans 50 Index (USD)

NameKursTrendDifferenzChartDatumZeit
ALLIANZ SE 175,07 1,27 0,73% c 22.06.17:45
ALPHABET INC. 997,14 -5,88 -0,59% c 25.06.09:52
ALPHABET INC. 984,59 -8,33 -0,84% c 25.06.10:24
AMAZON.COM INC. 1460,32 -23,91 -1,61% c 25.06.09:25
AMGEN INC. 158,25 -1,92 -1,20% c 25.06.10:17
ANHEUSER-BUSCH INBEV S.A./N.V. 85,00 0,46 0,54% c 22.06.17:45
APPLE INC. 157,51 -1,81 -1,14% c 25.06.09:09
AT & T INC. 27,31 -0,39 -1,41% c 22.06.17:45
BANK OF AMERICA CORP. 25,20 0,09 0,36% c 22.06.17:45
BERKSHIRE HATHAWAY INC. 161,13 -2,15 -1,32% c 25.06.10:44
BOEING CO. 288,06 -3,04 -1,04% c 25.06.09:53
BP PLC REGISTERED SHARES DL -,25 6,56 0,17 2,60% c 22.06.15:44
CHEVRON CORP. 107,48 1,58 1,49% c 22.06.17:45
CISCO SYSTEMS INC. 37,06 -0,44 -1,17% c 22.06.17:45
CITIGROUP INC. 58,16 0,00 0,00% c 22.06.17:45
COCA-COLA CO., THE 37,02 -0,14 -0,38% c 25.06.10:00
COMCAST CORP. 29,18 0,41 1,43% c 22.06.17:45
COMMONWEALTH BANK OF AUSTRALIA REGISTERED SHARES O.N. 46,67 0,81 1,77% c 22.06.08:03
DAIMLER AG 56,85 -0,90 -1,55% c 25.06.10:32
EXXON MOBIL CORP. 70,20 1,23 1,78% c 22.06.17:45
FACEBOOK INC. 171,93 -0,05 -0,03% c 25.06.10:27
GENERAL ELECTRIC 11,06 0,14 1,28% c 22.06.17:50
GILEAD SCIENCES INC. 60,62 -0,73 -1,19% c 25.06.10:00
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25 17,66 0,12 0,68% c 22.06.21:36
HSBC HOLDINGS 8,22 0,12 1,44% c 22.06.17:50
INTEL CORP. 44,55 -0,60 -1,32% c 25.06.10:40
INTL BUSINESS MACHINES CORP. 121,51 -1,00 -0,82% c 22.06.17:45
JPMORGAN CHASE & CO. 92,29 -0,01 -0,01% c 22.06.17:45
JOHNSON & JOHNSON 105,56 0,76 0,73% c 22.06.17:45
MCDONALD S CORP. 139,88 1,29 0,93% c 22.06.17:45
MERCK & CO. INC. 53,04 0,49 0,93% c 22.06.17:45
MICROSOFT CORP. 85,43 -0,52 -0,60% c 25.06.10:28
NESTLE S.A. NAMENS-AKTIEN SF -,10 64,50 0,24 0,37% c 22.06.14:03
NOVARTIS AG NAMENS-AKTIEN SF 0,50 64,36 0,46 0,72% c 22.06.15:09
ORACLE CORP. 37,59 0,045 0,12% c 25.06.09:51
PEPSICO INC. 93,00 0,80 0,87% c 22.06.17:45
PFIZER INC. 31,42 0,21 0,66% c 22.06.17:45
PHILIP MORRIS INTERNAT. INC. 68,90 0,23 0,33% c 22.06.17:45
PROCTER GAMBLE 66,20 0,00 0,00% c 22.06.17:50
ROCHE HOLDING AG INHABER-AKTIEN SF 1 192,50 1,90 1,00% c 22.06.14:03
ROYAL DUTCH SHELL 29,82 0,77 2,66% c 22.06.17:45
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07 31,05 0,83 2,75% c 22.06.15:44
SAMSUNG ELECTRONICS CO. LTD. R.SH(SP.GDRS144A/95) 25/SW5000 908,99 -8,01 -0,87% c 22.06.10:19
SAMSUNG ELECTRONICS CO. LTD. R.SHS(NV)PF(GDR144A)/25 SW5000 720,79 -1,60 -0,22% c 22.06.18:55
SANOFI S.A. 68,78 0,24 0,34% c 22.06.17:45
SIEMENS AG 116,01 1,33 1,16% c 22.06.17:45
TAIWAN SEMICONDUCT.MANUFACT.CO REG.SHS (SPONS.ADRS)/5 TA 10 32,74 0,30 0,92% c 22.06.15:10
TOTAL S.A. 52,52 1,21 2,35% c 22.06.17:45
TOYOTA MOTOR CORP. REGISTERED SHARES O.N. 56,40 -1,35 -2,34% c 22.06.16:34
VERIZON COMMUNICATIONS INC. 42,67 0,69 1,64% c 22.06.17:45
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."