HASPAX INDEX (PERFORMANCE) (EUR)

3 425,59 PKT -49,34 (-1,42%) 18.12. 17:13
ISIN: DE0008468810 (WKN 846881)
Börse: Hamburg
Symbol: HSPX
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
---
Allzeithoch
4 349,05
Tageshoch
3 475,60
Tagestief
3 419,68
Jahreshoch
4 349,05
Jahrestief
3 474,93
Geldkurs
---
Briefkurs
---
Tagesendkurse
18.12. 3 425,59
17.12. 3 474,93
14.12. 3 483,87
13.12. 3 533,71
12.12. 3 510,31
11.12. 3 486,40
10.12. 3 506,34
07.12. 3 568,11
06.12. 3 544,87
05.12. 3 610,11
04.12. 3 680,05
03.12. 3 725,80

Unternehmen im HASPAX INDEX (PERFORMANCE) (EUR)

NameKursTrendDifferenzChartDatumZeit
ALSTRIA OFFICE REIT-AG 12,51 -0,13 -1,03% c 18.12.17:45
AURUBIS AG 43,14 -0,59 -1,35% c 18.12.17:45
AXEL SPRINGER SE 49,82 1,38 2,85% c 18.12.17:45
BASLER AG INHABER-AKTIEN O.N. 130,80 -5,40 -3,96% c 18.12.17:15
BEIERSDORF AG 91,42 -1,18 -1,27% c 18.12.17:45
BIJOU BRIGITTE MOD. ACCESS. AG INHABER-AKTIEN O.N. 35,80 -0,55 -1,51% c 18.12.17:15
COMDIRECT BANK AG INHABER-AKTIEN O.N. 9,70 -0,22 -2,22% c 18.12.17:15
DEUTSCHE EUROSHOP AG 26,36 -0,44 -1,64% c 18.12.17:45
DRAEGERWERK AG & CO. KGAA 48,02 -1,48 -2,99% c 18.12.17:45
ENCAVIS AG 5,45 -0,05 -0,91% c 18.12.17:45
EUROKAI GMBH & CO. KGAA INHABER-VORZUGSAKT.O.ST. EO 1 29,60 -0,30 -1,00% c 18.12.17:15
EVOTEC AG 17,17 -0,74 -4,11% c 18.12.17:45
FIELMANN AG 54,75 0,20 0,37% c 18.12.17:45
FREENET AG 17,01 -0,38 -2,19% c 18.12.17:45
HAMBURGER HAFEN U. LOGISTIK AG 17,41 -0,57 -3,17% c 18.12.17:45
HAWESKO HOLDING AG INHABER-AKTIEN O.N. 40,40 -0,80 -1,94% c 18.12.17:15
JUNGHEINRICH AG 23,10 0,08 0,35% c 18.12.17:45
NORDEX SE 8,55 -0,08 -0,93% c 18.12.17:45
TAG IMMOBILIEN AG 20,52 0,34 1,68% c 18.12.17:45
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N. 2,25 0,24 12,16% c 18.12.17:44
VTG AG 51,40 -0,30 -0,58% c 18.12.17:45
XING SE 241,00 2,50 1,05% c 18.12.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."