Indizes

Name
KursTendenz
Differenz
ChartDatumZeit
ATX AUSTRIAN TRADED EUR 2919,14 -9,74 -0,33% c 17.01.13:17
ATX PRIME EUR 1480,39 -3,62 -0,24% c 17.01.13:17
CAC 40 4810,74 24,57 0,51% c 16.01.18:00
CTX CZECH TRADED DL 1549,11 3,00 0,19% c 17.01.13:16
DAX ® 10875,23 -56,01 -0,51% c 17.01.13:17
Dow Jones 24207,16 141,57 0,59% c 16.01.22:45
Dow Jones Asian Titans 50 Inde 158,48 0,13 0,08% c 17.01.13:22
Dow Jones Composite Average 7959,66 40,56 0,51% c 16.01.22:45
Dow Jones Global Titans 50 Ind 343,27 -0,16 -0,05% c 17.01.13:22
Dow Jones Internet Commerce In 1116,23 -2,84 -0,25% c 16.01.23:26
Dow Jones Internet Composite I 576,04 -0,62 -0,11% c 16.01.23:26
Dow Jones Internet Services In 259,25 0,54 0,21% c 16.01.23:26
Dow Jones Transportation Avera 9608,30 50,60 0,53% c 16.01.22:45
Dow Jones Utility Average 702,94 1,25 0,18% c 16.01.22:45
FTSE ATHEX MID CAP 994,31 -10,15 -1,01% c 17.01.13:17
FTSE Eurotop 100 2651,47 -9,35 -0,35% c 17.01.13:17
FTSE/ATHEX LARGE CAP 1644,29 -13,99 -0,84% c 17.01.13:17
HANG SENG 26755,63 -176,20 -0,66% c 17.01.09:09
HASPAX 3443,63 14,03 0,41% c 17.01.10:14
HTX HUNGARIAN TRADED.DL 5329,40 8,33 0,16% c 17.01.13:17
MDAX ® 22659,63 -120,46 -0,53% c 17.01.13:17
NASDAQ 100 6668,56 -1,08 -0,02% c 16.01.23:16
NASDAQ COMP. 7034,69 10,86 0,15% c 16.01.23:16
NASDAQ Telecommunications 358,55 -0,72 -0,20% c 16.01.23:16
NIKKEI 20402,27 -40,48 -0,20% c 17.01.07:35
OMX Copenhagen 20 923,65 -0,23 -0,02% c 17.01.13:17
OMX Helsinki 25 3937,81 -3,78 -0,10% c 17.01.13:17
OMX Stockholm 30 Index 1469,27 0,41 0,03% c 17.01.13:17
PTX POLISH TRADED USD 1416,21 -1,82 -0,13% c 17.01.13:17
RDX RUSS.DEPOSITARY DL 1412,95 -4,32 -0,30% c 17.01.13:17
RTX RUSSIAN TRADED USD 1686,58 -1,25 -0,07% c 17.01.13:17
SDAX ® 10094,64 -16,99 -0,17% c 17.01.13:17
TecDAX ® 2515,23 -4,79 -0,19% c 17.01.13:17

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."