Indizes

Name
KursTendenz
Differenz
ChartDatumZeit
ATX AUSTRIAN TRADED EUR 3308,54 6,47 0,20% c 20.07.17:33
ATX PRIME EUR 1673,18 3,61 0,22% c 20.07.17:34
CAC 40 5398,32 -18,75 -0,35% c 20.07.18:05
CTX CZECH TRADED DL 1707,97 14,95 0,88% c 20.07.17:45
DAX ® 12561,42 -124,87 -0,98% c 20.07.17:45
Dow Jones 25058,12 -6,38 -0,03% c 20.07.22:48
Dow Jones Asian Titans 50 Inde 171,23 2,02 1,19% c 20.07.23:16
Dow Jones Composite Average 8395,83 -12,17 -0,14% c 20.07.22:48
Dow Jones Global Titans 50 Ind 359,42 -1,64 -0,45% c 20.07.00:38
Dow Jones Internet Commerce In 1279,17 -4,41 -0,34% c 20.07.23:16
Dow Jones Internet Composite I 647,91 -1,77 -0,27% c 20.07.23:16
Dow Jones Internet Services In 279,16 -1,04 -0,37% c 20.07.23:16
Dow Jones Transportation Avera 10741,50 -6,15 -0,06% c 20.07.22:48
Dow Jones Utility Average 718,20 -5,76 -0,80% c 20.07.22:48
FTSE ATHEX MID CAP 1249,86 -2,28 -0,18% c 20.07.16:19
FTSE Eurotop 100 2900,63 -3,74 -0,13% c 20.07.17:45
FTSE/ATHEX LARGE CAP 1999,33 -31,34 -1,54% c 20.07.16:19
HANG SENG 28224,48 217,26 0,78% c 20.07.10:08
HASPAX 4053,30 6,80 0,17% c 20.07.17:05
HTX HUNGARIAN TRADED.DL 4700,18 46,64 1,00% c 20.07.17:45
MDAX ® 26573,20 -158,61 -0,59% c 20.07.17:45
NASDAQ 100 7350,23 -2,13 -0,03% c 20.07.23:15
NASDAQ COMP. 7820,20 -5,10 -0,07% c 20.07.23:15
NASDAQ Telecommunications 351,03 -2,41 -0,68% c 20.07.23:15
NIKKEI 22697,88 -66,80 -0,29% c 20.07.08:35
OMX Copenhagen 20 1011,50 8,32 0,83% c 20.07.17:05
OMX Helsinki 25 4208,58 -67,70 -1,58% c 20.07.17:36
OMX Stockholm 30 Index 1579,40 -4,95 -0,31% c 20.07.17:35
PTX POLISH TRADED USD 1305,22 34,75 2,74% c 20.07.17:45
RDX RUSS.DEPOSITARY DL 1352,07 -11,10 -0,81% c 20.07.17:10
SDAX ® 12285,09 -39,93 -0,32% c 20.07.17:45
TecDAX ® 2878,90 9,60 0,33% c 20.07.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."