Wien: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 41,38 -2,20 -5,05% c 20.11.17:45
21ST CENTURY FOX INC. 42,92 -0,52 -1,20% c 20.11.17:45
21ST CENTURY FOX INC. 42,60 -0,41 -0,95% c 20.11.17:45
3 D SYSTEMS CORP. 10,67 -0,36 -3,26% c 20.11.17:45
3M CO. 176,80 -3,79 -2,10% c 20.11.17:45
A.P.MOLLER-MAERSK A/S 1153,00 -26,50 -2,25% c 20.11.17:45
A2A S.P.A. 1,52 0,00 -0,07% c 20.11.17:45
AALBERTS INDUSTRIES N.V. 30,85 -0,29 -0,93% c 20.11.17:45
AAREAL BANK AG 29,20 -0,70 -2,34% c 20.11.17:45
AB EFFECTENBETEILIGUNGEN AG 14,70 -0,80 -5,44% c 20.11.17:45
ABBOTT LABORATORIES 61,46 -0,70 -1,13% c 20.11.17:45
ABBVIE INC. 78,08 -1,50 -1,88% c 20.11.17:45
ABN AMRO GROUP N.V. 22,33 -0,30 -1,33% c 20.11.17:45
ACCIONA S.A. 78,28 -0,90 -1,14% c 20.11.17:45
ACCOR S.A. 38,57 -0,34 -0,87% c 20.11.17:45
ACER INC. 2,82 -0,03 -1,05% c 20.11.17:45
ACERINOX SA (CE FAB.ACERO IN.) 8,89 -0,30 -3,26% c 20.11.17:45
ACKERMANS & VAN HAAREN N.V. 137,70 -1,40 -1,01% c 20.11.17:45
ACS, ACT.DE CONSTR.Y SERV. SA 32,78 -0,21 -0,64% c 20.11.17:45
ACTIVISION BLIZZARD INC. 43,48 0,46 1,07% c 21.11.13:32
ADIDAS AG 199,70 -1,90 -0,94% c 20.11.17:45
ADLER REAL ESTATE AG 14,06 -0,44 -3,03% c 20.11.17:45
ADO PROPERTIES S.A. 47,28 -0,38 -0,80% c 20.11.17:45
ADOBE INC. 193,24 -1,93 -0,99% c 20.11.17:45
ADVA OPTICAL NETWORKING SE 7,43 -0,03 -0,34% c 20.11.17:45
ADVANCED MICRO DEVICES INC. 17,21 0,50 2,99% c 21.11.13:00
AEGON N.V. 5,01 -0,05 -0,91% c 21.11.11:03
AENA SME S.A. 132,70 -0,20 -0,15% c 20.11.17:45
AGEAS SA/NV 43,18 -1,29 -2,90% c 20.11.17:45
AGRANA BETEILIGUNGS-AG 17,70 0,32 1,84% c 21.11.12:25
AGRICULT. BK OF CHINA, THE 0,39 0,00 -0,26% c 20.11.17:45
AHOLD DELHAIZE N.V., KONKINKL. 22,38 -0,55 -2,38% c 20.11.17:45
AIR CHINA LTD. 0,81 -0,02 -2,53% c 20.11.17:45
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 102,95 -1,85 -1,77% c 20.11.17:45
AIRBUS SE 91,79 0,67 0,74% c 21.11.14:02
AIXTRON SE 8,70 -0,12 -1,32% c 20.11.17:45
AKAMAI TECHNOLOGIES INC. 59,26 -0,87 -1,45% c 20.11.17:45
AKZO NOBEL N.V. 71,58 -1,80 -2,45% c 20.11.17:45
ALCOA CORP. 29,14 0,23 0,80% c 21.11.13:39
ALEXION PHARMACEUTICALS INC. 103,25 2,08 2,06% c 20.11.17:45
ALIBABA GROUP HOLDING LTD. 128,88 -2,94 -2,23% c 20.11.17:45
ALIGN TECHNOLOGY INC. 180,77 -2,32 -1,27% c 20.11.17:45
ALLIANZ SE 186,10 -0,12 -0,06% c 21.11.10:30
ALPHABET INC. 903,30 -6,47 -0,71% c 20.11.17:45
ALPHABET INC. 898,27 -6,98 -0,77% c 20.11.17:45
ALSTOM S.A. 38,66 0,22 0,57% c 20.11.17:45
ALSTRIA OFFICE REIT-AG 12,12 -0,16 -1,30% c 20.11.17:45
ALTABA INC. 53,73 -0,95 -1,74% c 20.11.17:45
ALTICE EUROPE N.V. 1,99 0,0025 0,13% c 21.11.13:16
ALTRIA GROUP INC. 49,29 0,07 0,14% c 20.11.17:45
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."