Wien: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 64,25 -0,45 -0,70% c 20.02.17:45
21ST CENTURY FOX INC. 30,40 0,20 0,66% c 20.02.17:45
21ST CENTURY FOX INC. 30,00 0,80 2,74% c 20.02.17:45
3M CO. 191,50 0,00 0,00% c 20.02.17:45
A2A S.P.A. 1,41 -0,01 -0,39% c 20.02.17:45
AALBERTS INDUSTRIES N.V. 41,31 0,77 1,90% c 20.02.17:45
AAREAL BANK AG 39,04 -0,75 -1,88% c 20.02.17:45
AB EFFECTENBETEILIGUNGEN AG 14,70 0,00 0,00% c 20.02.17:45
ABERTIS INFRAESTRUCTURAS S.A. 19,36 -0,12 -0,62% c 20.02.17:45
ABN AMRO GROUP N.V. 25,29 0,14 0,56% c 20.02.17:45
ACCIONA S.A. 67,54 0,20 0,30% c 20.02.17:45
ACCOR S.A. 45,46 0,10 0,22% c 20.02.17:45
ACERINOX SA (CE FAB.ACERO IN.) 12,02 0,34 2,91% c 20.02.17:45
ACKERMANS & VAN HAAREN N.V. 147,60 1,30 0,89% c 20.02.17:45
ACS, ACT.DE CONSTR.Y SERV. SA 29,16 0,61 2,14% c 20.02.17:45
ACTIVISION BLIZZARD INC. 57,40 -0,20 -0,35% c 20.02.17:45
ADIDAS AG 183,00 2,75 1,53% c 20.02.17:45
ADLER REAL ESTATE AG 13,24 -0,08 -0,60% c 20.02.17:45
ADO PROPERTIES S.A. 42,46 0,00 0,00% c 20.02.17:45
ADOBE SYSTEMS INC. 163,50 1,00 0,62% c 20.02.17:45
ADVA OPTICAL NETWORKING SE 6,47 0,15 2,29% c 20.02.17:45
AEGON N.V. 5,62 0,12 2,25% c 20.02.17:45
AENA SME S.A. 167,00 1,70 1,03% c 20.02.17:45
AGEAS SA/NV 41,77 0,37 0,89% c 20.02.17:45
AGRANA BETEILIGUNGS-AG 96,80 0,90 0,94% c 20.02.17:45
AHOLD DELHAIZE N.V., KONKINKL. 17,66 -0,16 -0,88% c 20.02.17:45
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 102,40 0,35 0,34% c 20.02.17:45
AIRBUS SE 96,99 2,15 2,27% c 20.02.17:45
AIXTRON SE 12,70 0,16 1,24% c 20.02.17:45
AKAMAI TECHNOLOGIES INC. 54,50 0,50 0,93% c 20.02.17:45
AKZO NOBEL N.V. 79,12 0,52 0,66% c 20.02.17:45
ALEXION PHARMACEUTICALS INC. 98,50 -0,50 -0,51% c 20.02.17:45
ALLIANZ SE 192,44 2,10 1,10% c 20.02.17:45
ALPHABET INC. 900,00 8,00 0,90% c 20.02.17:45
ALPHABET INC. 898,00 34,00 3,94% c 20.02.17:45
ALSTRIA OFFICE REIT-AG 12,28 0,06 0,49% c 20.02.17:45
ALTABA INC. 61,00 1,50 2,52% c 20.02.17:45
ALTICE N.V. 7,85 -0,10 -1,23% c 20.02.17:45
AMADEUS FIRE AG 86,80 1,20 1,40% c 20.02.17:45
AMADEUS IT GROUP S.A. 59,40 0,24 0,41% c 20.02.17:45
AMAG AUSTRIA METALL AG 52,20 -0,80 -1,51% c 20.02.17:45
AMAZON.COM INC. 1194,00 20,00 1,70% c 20.02.17:45
AMERICAN AIRLINES GROUP INC. 42,20 0,60 1,44% c 20.02.17:45
AMERICAN EXPRESS CO. 79,00 2,00 2,60% c 20.02.17:45
AMGEN INC. 149,00 2,00 1,36% c 20.02.17:45
AMS AG 95,80 0,10 0,10% c 20.02.17:45
ANALOG DEVICES INC. 72,00 4,50 6,67% c 20.02.17:45
ANDRITZ AG 48,46 0,20 0,41% c 20.02.17:45
ANHEUSER-BUSCH INBEV S.A./N.V. 85,31 0,09 0,11% c 20.02.17:45
APERAM S.A. 43,49 0,16 0,37% c 20.02.17:45
Seite 1 von 12
« »
1 2 3 4 5 6 7 8 9 10 11 12

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."