Wien: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 62,08 -1,88 -2,93% c 18.06.17:45
21ST CENTURY FOX INC. 38,46 0,08 0,21% c 18.06.17:45
21ST CENTURY FOX INC. 38,34 0,14 0,35% c 18.06.17:45
3 D SYSTEMS CORP. 12,35 0,035 0,28% c 18.06.17:45
3M CO. 174,86 2,24 1,30% c 18.06.17:45
A.P.MOLLER-MAERSK A/S 1269,25 -40,75 -3,11% c 18.06.17:45
A2A S.P.A. 1,47 -0,02 -1,15% c 18.06.17:45
AALBERTS INDUSTRIES N.V. 42,89 -0,40 -0,91% c 18.06.17:45
AAREAL BANK AG 37,70 -0,99 -2,56% c 18.06.17:45
AB EFFECTENBETEILIGUNGEN AG 14,70 -0,80 -5,44% c 18.06.17:45
ABBOTT LABORATORIES 53,79 -0,17 -0,32% c 18.06.17:45
ABBVIE INC. 84,92 -0,59 -0,68% c 18.06.17:45
ABN AMRO GROUP N.V. 22,17 -0,19 -0,85% c 18.06.17:45
ACCIONA S.A. 71,07 -0,47 -0,66% c 18.06.17:45
ACCOR S.A. 43,75 -0,60 -1,34% c 18.06.17:45
ACERINOX SA (CE FAB.ACERO IN.) 11,56 0,10 0,87% c 18.06.17:45
ACKERMANS & VAN HAAREN N.V. 149,90 -1,50 -0,99% c 18.06.17:45
ACS, ACT.DE CONSTR.Y SERV. SA 36,29 0,065 0,18% c 18.06.17:45
ACTIVISION BLIZZARD INC. 66,75 0,10 0,15% c 18.06.17:45
ADIDAS AG 194,90 -5,40 -2,70% c 18.06.17:45
ADLER REAL ESTATE AG 14,94 0,08 0,54% c 18.06.17:45
ADO PROPERTIES S.A. 46,74 0,08 0,17% c 18.06.17:45
ADOBE SYSTEMS INC. 219,94 2,45 1,13% c 18.06.17:45
ADVA OPTICAL NETWORKING SE 6,42 0,00 0,00% c 18.06.17:45
ADVANCED MICRO DEVICES INC. 14,83 0,89 6,38% c 18.06.17:45
AEGON N.V. 5,32 0,024 0,45% c 18.06.17:45
AENA SME S.A. 156,90 -1,05 -0,66% c 18.06.17:45
AGEAS SA/NV 43,78 0,36 0,83% c 18.06.17:45
AGRANA BETEILIGUNGS-AG 95,40 0,10 0,10% c 18.06.17:45
AHOLD DELHAIZE N.V., KONKINKL. 20,37 -0,22 -1,04% c 18.06.17:45
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 110,10 -0,95 -0,86% c 18.06.17:45
AIRBUS SE 102,12 -1,90 -1,83% c 18.06.17:45
AIXTRON SE 12,80 -0,37 -2,83% c 18.06.17:45
AKAMAI TECHNOLOGIES INC. 70,83 1,21 1,74% c 18.06.17:45
AKZO NOBEL N.V. 75,58 -0,52 -0,68% c 18.06.17:45
ALCOA CORP. 39,30 -0,18 -0,44% c 18.06.17:45
ALEXION PHARMACEUTICALS INC. 102,24 -1,28 -1,23% c 18.06.17:45
ALLIANZ SE 178,43 -2,31 -1,28% c 18.06.17:45
ALPHABET INC. 1012,40 23,74 2,40% c 18.06.17:45
ALPHABET INC. 1003,46 16,42 1,66% c 18.06.17:45
ALSTOM S.A. 39,91 -0,27 -0,67% c 18.06.17:45
ALSTRIA OFFICE REIT-AG 12,87 -0,32 -2,39% c 18.06.17:45
ALTABA INC. 69,72 -0,47 -0,67% c 18.06.17:45
ALTICE EUROPE N.V. 3,35 -0,02 -0,45% c 18.06.17:45
ALTRIA GROUP INC. 48,43 -1,15 -2,31% c 18.06.17:45
AMADEUS FIRE AG 93,50 -0,80 -0,85% c 18.06.17:45
AMADEUS IT GROUP S.A. 72,50 0,12 0,17% c 18.06.17:45
AMAG AUSTRIA METALL AG 48,80 0,80 1,67% c 18.06.17:45
AMAZON.COM INC. 1484,92 7,94 0,54% c 18.06.17:45
AMERICAN AIRLINES GROUP INC. 36,54 -0,30 -0,80% c 18.06.17:45
Seite 1 von 13
« »
1 2 3 4 5 6 7 8 9 10 11 12 13

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."