Wien: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 41,22 -1,46 -3,42% c 24.09.17:45
21ST CENTURY FOX INC. 38,12 0,14 0,37% c 24.09.17:45
21ST CENTURY FOX INC. 37,78 0,15 0,40% c 24.09.17:45
3 D SYSTEMS CORP. 16,02 -0,27 -1,66% c 24.09.17:45
3M CO. 181,75 -3,00 -1,62% c 24.09.17:45
A.P.MOLLER-MAERSK A/S 1249,50 -15,00 -1,19% c 24.09.17:45
A2A S.P.A. 1,53 -0,02 -1,20% c 24.09.17:45
AALBERTS INDUSTRIES N.V. 36,91 -0,74 -1,97% c 24.09.17:45
AAREAL BANK AG 36,12 0,52 1,46% c 24.09.17:45
AB EFFECTENBETEILIGUNGEN AG 14,70 -0,80 -5,44% c 24.09.17:45
ABBOTT LABORATORIES 60,64 1,91 3,25% c 24.09.17:45
ABBVIE INC. 79,17 0,09 0,11% c 24.09.17:45
ABN AMRO GROUP N.V. 23,74 -0,28 -1,17% c 24.09.17:45
ACCIONA S.A. 75,06 -0,86 -1,13% c 24.09.17:45
ACCOR S.A. 43,48 0,08 0,18% c 24.09.17:45
ACER INC. 3,26 -0,02 -0,61% c 24.09.17:45
ACERINOX SA (CE FAB.ACERO IN.) 12,25 -0,01 -0,08% c 24.09.17:45
ACKERMANS & VAN HAAREN N.V. 152,40 -1,70 -1,10% c 24.09.17:45
ACS, ACT.DE CONSTR.Y SERV. SA 37,50 -0,39 -1,03% c 24.09.17:45
ACTIVISION BLIZZARD INC. 68,09 -0,62 -0,90% c 24.09.17:45
ADIDAS AG 209,60 0,20 0,10% c 24.09.17:45
ADLER REAL ESTATE AG 15,20 -0,32 -2,06% c 24.09.17:45
ADO PROPERTIES S.A. 50,20 -0,50 -0,99% c 24.09.17:45
ADOBE SYSTEMS INC. 223,25 -1,15 -0,51% c 24.09.17:45
ADVA OPTICAL NETWORKING SE 6,76 0,25 3,84% c 24.09.17:45
ADVANCED MICRO DEVICES INC. 27,01 -0,52 -1,89% c 24.09.17:45
AEGON N.V. 5,54 0,016 0,29% c 24.09.17:45
AENA SME S.A. 149,75 0,75 0,50% c 24.09.17:45
AGEAS SA/NV 46,25 0,26 0,57% c 24.09.17:45
AGRANA BETEILIGUNGS-AG 19,98 0,48 2,46% c 24.09.17:45
AGRICULT. BK OF CHINA, THE 0,41 -0,01 -2,38% c 24.09.17:45
AHOLD DELHAIZE N.V., KONKINKL. 19,50 0,32 1,65% c 24.09.17:45
AIR CHINA LTD. 0,81 -0,04 -4,83% c 24.09.17:45
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 110,05 -0,25 -0,23% c 24.09.17:45
AIRBUS SE 105,78 -1,16 -1,08% c 24.09.17:45
AIXTRON SE 10,86 0,25 2,36% c 24.09.17:45
AKAMAI TECHNOLOGIES INC. 61,90 -1,01 -1,61% c 24.09.17:45
AKZO NOBEL N.V. 81,48 -0,98 -1,19% c 24.09.17:45
ALCOA CORP. 36,52 -0,67 -1,80% c 24.09.17:45
ALEXION PHARMACEUTICALS INC. 108,03 2,40 2,27% c 24.09.17:45
ALLIANZ SE 192,48 0,48 0,25% c 24.09.17:45
ALPHABET INC. 997,30 -12,55 -1,24% c 24.09.17:45
ALPHABET INC. 992,85 -13,40 -1,33% c 24.09.17:45
ALSTOM S.A. 38,92 -0,32 -0,82% c 24.09.17:45
ALSTRIA OFFICE REIT-AG 12,61 -0,15 -1,18% c 24.09.17:45
ALTABA INC. 62,69 -0,12 -0,19% c 24.09.17:45
ALTICE EUROPE N.V. 2,28 0,006 0,26% c 24.09.17:45
ALTRIA GROUP INC. 52,15 -0,90 -1,70% c 24.09.17:45
ALUMINUM CORP. OF CHINA LTD. 0,37 -0,01 -1,33% c 24.09.17:45
AMADEUS FIRE AG 96,90 -0,90 -0,92% c 24.09.17:45
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."