Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1+1 DRILLISCH AG O.N. Discount 26 2020/03 (COB) 23,98 0,14 0,59% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 26 2020/03 (SG) 25,15 -0,05 -0,20% c 26.06.17:34
1+1 DRILLISCH AG O.N. Discount 26 2020/06 (SG) 24,47 -0,07 -0,29% c 26.06.17:34
1+1 DRILLISCH AG O.N. Discount 27 2019/09 (COB) 25,80 0,18 0,70% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 27 2019/12 (COB) 25,17 0,20 0,80% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 27 2020/03 (COB) 24,58 0,18 0,74% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 28 2019/06 (DZ) 27,40 0,00 0,00% c 20.06.21:43
1+1 DRILLISCH AG O.N. Discount 28 2019/09 (COB) 26,42 0,22 0,84% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 28 2019/09 (DZ) 26,43 0,43 1,65% c 26.06.09:30
1+1 DRILLISCH AG O.N. Discount 28 2019/09 (SG) 27,33 -0,07 -0,26% c 26.06.17:35
1+1 DRILLISCH AG O.N. Discount 28 2019/12 (COB) 25,73 0,22 0,86% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 28 2019/12 (DZ) 25,68 0,30 1,18% c 26.06.09:30
1+1 DRILLISCH AG O.N. Discount 28 2020/03 (COB) 25,13 0,21 0,84% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 28 2020/03 (DZ) 25,32 0,31 1,24% c 26.06.09:29
1+1 DRILLISCH AG O.N. Discount 28 2020/03 (SG) 26,43 -0,08 -0,30% c 26.06.17:34
1+1 DRILLISCH AG O.N. Discount 28 2020/06 (DZ) 24,88 0,31 1,26% c 26.06.09:30
1+1 DRILLISCH AG O.N. Discount 28 2020/06 (SG) 25,49 -0,10 -0,39% c 26.06.21:43
1+1 DRILLISCH AG O.N. Discount 28 2020/12 (DZ) 24,12 0,30 1,26% c 26.06.09:30
1+1 DRILLISCH AG O.N. Discount 29 2019/09 (COB) 26,95 0,26 0,97% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 29 2019/12 (COB) 26,24 0,25 0,96% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 29 2020/03 (COB) 25,64 0,24 0,94% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 30 2019/06 (DZ) 28,09 0,00 0,00% c 20.06.15:44
1+1 DRILLISCH AG O.N. Discount 30 2019/09 (COB) 27,41 0,30 1,11% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 30 2019/09 (DZ) 27,45 0,60 2,23% c 26.06.09:27
1+1 DRILLISCH AG O.N. Discount 30 2019/09 (DZ) 27,50 0,45 1,66% c 26.06.08:36
1+1 DRILLISCH AG O.N. Discount 30 2019/09 (SG) 28,30 -0,12 -0,42% c 26.06.17:34
1+1 DRILLISCH AG O.N. Discount 30 2019/12 (COB) 26,69 0,28 1,06% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 30 2019/12 (DZ) 26,64 0,44 1,68% c 26.06.09:27
1+1 DRILLISCH AG O.N. Discount 30 2019/12 (DZ) 26,77 0,30 1,13% c 26.06.08:36
1+1 DRILLISCH AG O.N. Discount 30 2019/12 (SG) 27,77 -0,08 -0,29% c 26.06.17:20
1+1 DRILLISCH AG O.N. Discount 30 2020/03 (COB) 26,10 0,28 1,08% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 30 2020/03 (DZ) 26,15 0,38 1,47% c 26.06.08:41
1+1 DRILLISCH AG O.N. Discount 30 2020/03 (SG) 27,47 -0,08 -0,29% c 26.06.17:20
1+1 DRILLISCH AG O.N. Discount 30 2020/06 (DZ) 25,66 -0,10 -0,39% c 26.06.21:43
1+1 DRILLISCH AG O.N. Discount 30 2020/06 (DZ) 26,06 0,31 1,20% c 26.06.08:36
1+1 DRILLISCH AG O.N. Discount 30 2020/06 (SG) 26,15 -0,13 -0,49% c 26.06.17:34
1+1 DRILLISCH AG O.N. Discount 30 2020/12 (DZ) 25,09 0,29 1,17% c 26.06.09:29
1+1 DRILLISCH AG O.N. Discount 31 2019/09 (COB) 27,79 0,33 1,20% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 31 2019/12 (COB) 27,09 0,31 1,16% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 31 2019/12 (SG) 28,25 -0,09 -0,32% c 26.06.17:20
1+1 DRILLISCH AG O.N. Discount 31 2020/03 (COB) 26,52 0,32 1,22% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 31 2020/03 (SG) 27,90 -0,10 -0,36% c 26.06.17:20
1+1 DRILLISCH AG O.N. Discount 32 2019/06 (DZ) 27,57 0,00 0,00% c 20.06.08:40
1+1 DRILLISCH AG O.N. Discount 32 2019/09 (COB) 28,10 0,35 1,26% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 32 2019/09 (DZ) 27,98 0,48 1,75% c 26.06.08:39
1+1 DRILLISCH AG O.N. Discount 32 2019/12 (COB) 27,43 0,33 1,22% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 32 2019/12 (DZ) 27,05 0,32 1,20% c 26.06.08:46
1+1 DRILLISCH AG O.N. Discount 32 2020/03 (COB) 26,89 0,34 1,28% c 26.06.08:44
1+1 DRILLISCH AG O.N. Discount 32 2020/03 (DZ) 26,94 0,45 1,70% c 26.06.08:41
1+1 DRILLISCH AG O.N. Discount 32 2020/06 (DZ) 26,52 0,38 1,45% c 26.06.08:29
Seite 8 von 37765
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2337765

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."