Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1+1 DRILLISCH AG O.N. DiscOS C 2020/12 (DZ) 2,17 0,03 1,40% c 25.06.18:27
1+1 DRILLISCH AG O.N. Discount 19 2019/09 (COB) 18,85 0,00 0,00% c 25.06.17:59
1+1 DRILLISCH AG O.N. Discount 19 2019/12 (COB) 18,81 0,04 0,21% c 25.06.17:59
1+1 DRILLISCH AG O.N. Discount 19 2020/03 (COB) 18,62 0,03 0,16% c 25.06.17:59
1+1 DRILLISCH AG O.N. Discount 20 2019/09 (COB) 19,82 -0,09 -0,45% c 25.06.08:55
1+1 DRILLISCH AG O.N. Discount 20 2019/12 (COB) 19,69 -0,06 -0,30% c 25.06.08:55
1+1 DRILLISCH AG O.N. Discount 20 2019/12 (DBK) 19,69 0,04 0,20% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 20 2020/03 (COB) 19,46 -0,06 -0,31% c 25.06.08:55
1+1 DRILLISCH AG O.N. Discount 20 2020/03 (DBK) 19,46 0,10 0,52% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 20 2020/06 (DBK) 19,25 0,19 1,00% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 21 2019/09 (COB) 20,79 -0,02 -0,10% c 25.06.08:50
1+1 DRILLISCH AG O.N. Discount 21 2019/12 (COB) 20,58 0,07 0,34% c 25.06.08:50
1+1 DRILLISCH AG O.N. Discount 21 2020/03 (COB) 20,30 0,04 0,20% c 25.06.08:50
1+1 DRILLISCH AG O.N. Discount 22 2019/09 (COB) 21,71 0,00 0,00% c 25.06.08:50
1+1 DRILLISCH AG O.N. Discount 22 2019/12 (COB) 21,43 0,11 0,52% c 25.06.08:50
1+1 DRILLISCH AG O.N. Discount 22 2019/12 (DBK) 21,42 0,10 0,47% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 22 2020/03 (COB) 21,09 0,07 0,33% c 25.06.08:50
1+1 DRILLISCH AG O.N. Discount 22 2020/03 (DBK) 21,08 0,16 0,76% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 22 2020/03 (DZ) 21,04 0,12 0,57% c 25.06.08:26
1+1 DRILLISCH AG O.N. Discount 22 2020/06 (DBK) 20,81 0,27 1,31% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 22 2020/06 (DZ) 20,83 0,14 0,68% c 25.06.08:23
1+1 DRILLISCH AG O.N. Discount 22 2020/12 (DZ) 20,27 0,15 0,75% c 25.06.08:23
1+1 DRILLISCH AG O.N. Discount 23 2019/09 (COB) 22,61 0,13 0,58% c 25.06.08:33
1+1 DRILLISCH AG O.N. Discount 23 2019/12 (COB) 22,24 0,23 1,05% c 25.06.08:33
1+1 DRILLISCH AG O.N. Discount 23 2020/03 (COB) 21,85 0,18 0,83% c 25.06.08:33
1+1 DRILLISCH AG O.N. Discount 24 2019/09 (COB) 23,45 0,18 0,77% c 25.06.08:49
1+1 DRILLISCH AG O.N. Discount 24 2019/09 (DZ) 23,35 0,16 0,69% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 24 2019/12 (COB) 23,01 0,30 1,32% c 25.06.08:49
1+1 DRILLISCH AG O.N. Discount 24 2019/12 (DZ) 22,99 0,23 1,01% c 25.06.15:06
1+1 DRILLISCH AG O.N. Discount 24 2020/03 (COB) 22,56 0,22 0,98% c 25.06.08:49
1+1 DRILLISCH AG O.N. Discount 24 2020/03 (DZ) 22,70 0,23 1,02% c 25.06.21:43
1+1 DRILLISCH AG O.N. Discount 24 2020/06 (DZ) 22,26 0,21 0,95% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 24 2020/12 (DZ) 21,61 0,21 0,98% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 25 2019/09 (COB) 24,24 0,23 0,96% c 25.06.08:32
1+1 DRILLISCH AG O.N. Discount 25 2019/09 (DZ) 24,11 0,21 0,88% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 25 2019/09 (SG) 24,99 0,02 0,08% c 25.06.17:32
1+1 DRILLISCH AG O.N. Discount 25 2019/12 (COB) 23,72 0,34 1,45% c 25.06.08:32
1+1 DRILLISCH AG O.N. Discount 25 2019/12 (DBK) 23,68 0,24 1,02% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 25 2019/12 (DZ) 23,64 0,24 1,03% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 25 2020/03 (COB) 23,22 0,25 1,09% c 25.06.08:32
1+1 DRILLISCH AG O.N. Discount 25 2020/03 (DBK) 23,23 0,33 1,44% c 25.06.15:06
1+1 DRILLISCH AG O.N. Discount 25 2020/03 (DZ) 23,19 0,23 1,00% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 25 2020/03 (SG) 24,45 0,07 0,29% c 25.06.17:32
1+1 DRILLISCH AG O.N. Discount 25 2020/06 (DBK) 22,84 0,41 1,83% c 25.06.08:25
1+1 DRILLISCH AG O.N. Discount 25 2020/06 (DZ) 22,89 0,20 0,88% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 25 2020/06 (SG) 23,91 0,12 0,50% c 25.06.17:32
1+1 DRILLISCH AG O.N. Discount 25 2020/12 (DZ) 22,22 0,24 1,09% c 25.06.09:01
1+1 DRILLISCH AG O.N. Discount 26 2019/09 (COB) 24,97 0,31 1,26% c 25.06.08:41
1+1 DRILLISCH AG O.N. Discount 26 2019/09 (SG) 25,91 0,11 0,43% c 25.06.17:32
1+1 DRILLISCH AG O.N. Discount 26 2019/12 (COB) 24,37 0,41 1,71% c 25.06.08:41
Seite 7 von 37765
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2337765

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."