Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
(RBOB) Gasoline ul19 FUTURE Jun./19 Index open end (SG) 15,57 0,01 0,06% c 24.06.17:27
(RBOB) Gasoline ul19 FUTURE Jun./19 Index open end (SG) 18,01 -0,10 -0,55% c 24.06.17:27
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture L 0.18 open end (SG) 1,47 -0,01 -0,68% c 24.06.21:40
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture L 0.84 open end (SG) 0,85 -0,01 -1,16% c 24.06.21:39
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture L 0.84 open end (SG) 0,92 -0,01 -1,08% c 24.06.21:40
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture L 1.12 open end (SG) 0,67 -0,01 -1,47% c 24.06.21:45
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture L 1.27 open end (SG) 0,55 -0,01 -1,79% c 24.06.21:45
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture S 2.14 open end (SG) 0,32 0,00 0,00% c 24.06.21:40
(RBOB) Gasoline ul19 FUTURE Jun./19 MiniFuture S 2.38 open end (SG) 0,50 0,01 2,04% c 24.06.21:44
1 x Altice N.V. + 0,4163 x Altice USA In Optionsschein Put 9 2019/12 (CIT) 0,075 0,005 7,14% c 24.06.09:11
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 13.8408 open end (BNP) 5,62 -0,03 -0,53% c 24.06.21:38
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 15.5218 open end (BNP) 5,17 -0,03 -0,58% c 24.06.21:42
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 241.9309 open end (HSBC) 5,09 -0,25 -4,68% c 24.06.21:36
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 267.462 open end (HSBC) 2,96 -0,24 -7,50% c 24.06.21:36
1 x Biogen Inc. + Cash in USD Basket Optionsschein Call 350 2019/12 (SG) 0,036 0,002 5,88% c 24.06.19:01
1 x Biogen Inc. + Cash in USD Basket Optionsschein Call 400 2019/12 (SG) 0,003 0,001 50,00% c 24.06.19:01
1 x Biogen Inc. + Cash in USD Basket Optionsschein Call 450 2019/12 (SG) 0,001 0,00 0,00% c 24.06.19:01
1 x Biogen Inc. + Cash in USD Basket Optionsschein Call 550 2022/12 (SG) 0,18 0,00 0,00% c 24.06.19:07
1 x Biogen Inc. + Cash in USD Basket Optionsschein Call 850 2022/12 (SG) 0,049 0,005 11,36% c 24.06.19:01
1 x Biogen Inc. + Cash in USD Basket Turbo L 252.0606 open end (HSBC) 0,34 -0,02 -5,56% c 24.06.21:37
1 x Delphi Technologies PLC + 3 x Aptiv MiniFuture L 37.7 open end (BNP) 43,17 -0,27 -0,62% c 24.06.21:38
1 x General Electric + 0,005403 x Westin Aktienanleihe 2.7% 2019/10 (UCB) 90,63 -0,70 -0,77% c 24.06.10:06
1 x General Electric + 0,005403 x Westin BonusCap 10 2019/12 (CIT) 9,43 -0,23 -2,38% c 24.06.08:35
1 x General Electric + 0,005403 x Westin BonusCap 10.5 2019/12 (CIT) 9,46 -0,25 -2,57% c 24.06.08:35
1 x General Electric + 0,005403 x Westin BonusCap 11 2019/06 (HSBC) 9,30 0,00 0,00% c 04.04.09:12
1 x General Electric + 0,005403 x Westin BonusCap 5 2020/01 (HSBC) 12,57 -0,10 -0,79% c 24.06.09:12
1 x General Electric + 0,005403 x Westin BonusCap 5 2020/01 (UCB) 10,91 -0,01 -0,09% c 24.06.10:30
1 x General Electric + 0,005403 x Westin BonusCap 5.5 2020/01 (HSBC) 12,49 -0,10 -0,79% c 24.06.09:12
1 x General Electric + 0,005403 x Westin BonusCap 6 2020/01 (UCB) 12,68 -0,04 -0,31% c 24.06.10:30
1 x General Electric + 0,005403 x Westin BonusCap 6 2020/06 (UCB) 9,37 -0,05 -0,53% c 24.06.10:37
1 x General Electric + 0,005403 x Westin BonusCap 9 2019/12 (CIT) 9,32 -0,22 -2,31% c 24.06.08:35
1 x General Electric + 0,005403 x Westin BonusCap 9.5 2019/06 (HSBC) 9,31 0,00 0,00% c 04.04.09:12
1 x General Electric + 0,005403 x Westin Discount 10 2019/09 (CIT) 8,37 -0,12 -1,41% c 24.06.08:34
1 x General Electric + 0,005403 x Westin Discount 10 2019/09 (DBK) 8,24 -0,09 -1,08% c 24.06.12:00
1 x General Electric + 0,005403 x Westin Discount 10 2019/09 (HSBC) 8,36 -0,10 -1,18% c 24.06.09:08
1 x General Electric + 0,005403 x Westin Discount 10 2019/09 (UCB) 8,43 -0,09 -1,06% c 24.06.10:45
1 x General Electric + 0,005403 x Westin Discount 10 2019/12 (CIT) 8,07 -0,12 -1,47% c 24.06.08:34
1 x General Electric + 0,005403 x Westin Discount 10 2020/01 (UCB) 8,17 -0,10 -1,21% c 24.06.09:54
1 x General Electric + 0,005403 x Westin Discount 10 2020/03 (CIT) 7,85 -0,11 -1,38% c 24.06.08:07
1 x General Electric + 0,005403 x Westin Discount 10 2020/03 (HSBC) 7,89 -0,10 -1,25% c 24.06.09:13
1 x General Electric + 0,005403 x Westin Discount 11 2019/09 (HSBC) 8,90 -0,14 -1,55% c 24.06.09:08
1 x General Electric + 0,005403 x Westin Discount 11 2019/12 (HSBC) 8,58 -0,15 -1,72% c 24.06.09:08
1 x General Electric + 0,005403 x Westin Discount 12 2019/09 (HSBC) 9,21 -0,18 -1,92% c 24.06.09:08
1 x General Electric + 0,005403 x Westin Discount 12 2019/12 (HSBC) 8,92 -0,17 -1,87% c 24.06.09:08
1 x General Electric + 0,005403 x Westin Discount 12 2020/03 (HSBC) 8,71 -0,15 -1,69% c 24.06.09:13
1 x General Electric + 0,005403 x Westin Discount 13 2019/09 (HSBC) 9,36 -0,21 -2,19% c 24.06.09:08
1 x General Electric + 0,005403 x Westin Discount 13 2020/01 (UCB) 9,21 -0,18 -1,92% c 24.06.10:33
1 x General Electric + 0,005403 x Westin Discount 15 2020/01 (UCB) 9,46 -0,16 -1,66% c 24.06.11:33
1 x General Electric + 0,005403 x Westin Discount 16 2020/01 (UCB) 9,46 -0,22 -2,27% c 24.06.10:33
1 x General Electric + 0,005403 x Westin Discount 6 2019/12 (HSBC) 5,12 -0,04 -0,78% c 24.06.09:08
Seite 1 von 37756
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2337756

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."