Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x General Electric + 0,005403 x Westin Optionsschein Call 15 2019/12 (HSBC) 0,007 0,00 -12,50% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 15 2019/12 (UCB) 0,13 -0,02 -13,33% c 25.06.10:32
1 x General Electric + 0,005403 x Westin Optionsschein Call 15 2020/01 (HSBC) 0,007 0,00 -22,22% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 15 2021/01 (HSBC) 0,055 -0,01 -12,70% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 16 2019/09 (CIT) 0,001 0,00 0,00% c 25.06.08:07
1 x General Electric + 0,005403 x Westin Optionsschein Call 16 2019/12 (DBK) 0,001 0,00 0,00% c 25.06.08:08
1 x General Electric + 0,005403 x Westin Optionsschein Call 16 2019/12 (UCB) 0,079 -0,02 -19,39% c 25.06.10:32
1 x General Electric + 0,005403 x Westin Optionsschein Call 16 2020/01 (CIT) 0,008 0,00 -27,27% c 25.06.08:07
1 x General Electric + 0,005403 x Westin Optionsschein Call 16 2021/01 (HSBC) 0,037 -0,01 -15,91% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 17 2019/12 (BNP) 0,001 0,00 0,00% c 25.06.09:10
1 x General Electric + 0,005403 x Westin Optionsschein Call 17 2019/12 (DBK) 0,001 0,00 0,00% c 25.06.08:14
1 x General Electric + 0,005403 x Westin Optionsschein Call 17 2019/12 (UCB) 0,048 -0,01 -20,00% c 25.06.10:32
1 x General Electric + 0,005403 x Westin Optionsschein Call 18 2019/12 (DBK) 0,001 0,00 0,00% c 25.06.08:14
1 x General Electric + 0,005403 x Westin Optionsschein Call 18 2019/12 (UCB) 0,001 0,00 -50,00% c 25.06.10:32
1 x General Electric + 0,005403 x Westin Optionsschein Call 18 2020/01 (CIT) 0,002 0,00 -50,00% c 25.06.08:07
1 x General Electric + 0,005403 x Westin Optionsschein Call 18 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:10
1 x General Electric + 0,005403 x Westin Optionsschein Call 18 2021/01 (HSBC) 0,022 0,00 -15,38% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 19 2019/12 (UCB) 0,001 0,00 0,00% c 25.06.10:28
1 x General Electric + 0,005403 x Westin Optionsschein Call 20 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:10
1 x General Electric + 0,005403 x Westin Optionsschein Call 20 2021/01 (HSBC) 0,017 0,00 -15,00% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 22 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:10
1 x General Electric + 0,005403 x Westin Optionsschein Call 22 2021/01 (HSBC) 0,01 0,00 -23,08% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 25 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:10
1 x General Electric + 0,005403 x Westin Optionsschein Call 30 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 35 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 40 2020/01 (HSBC) 0,001 0,00 0,00% c 25.06.09:00
1 x General Electric + 0,005403 x Westin Optionsschein Call 7 2020/12 (BNP) 3,78 -0,16 -4,06% c 25.06.09:29
1 x General Electric + 0,005403 x Westin Optionsschein Call 7.5 2020/06 (DBK) 0,32 -0,02 -5,88% c 25.06.08:17
1 x General Electric + 0,005403 x Westin Optionsschein Call 8 2020/03 (HSBC) 0,27 -0,01 -3,57% c 25.06.09:08
1 x General Electric + 0,005403 x Westin Optionsschein Call 8 2021/01 (HSBC) 0,31 -0,02 -6,06% c 25.06.09:08
1 x General Electric + 0,005403 x Westin Optionsschein Call 8.5 2020/03 (DBK) 0,24 -0,02 -9,23% c 25.06.08:27
1 x General Electric + 0,005403 x Westin Optionsschein Call 8.5 2020/06 (DBK) 0,26 -0,01 -3,70% c 25.06.08:27
1 x General Electric + 0,005403 x Westin Optionsschein Call 9 2020/03 (UCB) 2,04 -0,13 -5,99% c 25.06.09:55
1 x General Electric + 0,005403 x Westin Optionsschein Call 9 2020/12 (UCB) 2,51 -0,13 -4,92% c 25.06.10:59
1 x General Electric + 0,005403 x Westin Optionsschein Call 9 2021/01 (HSBC) 0,26 -0,01 -3,70% c 25.06.09:08
1 x General Electric + 0,005403 x Westin Optionsschein Put 20 2020/01 (HSBC) 0,83 0,01 1,22% c 25.06.09:10
1 x General Electric + 0,005403 x Westin Optionsschein Put 6 2019/09 (CIT) 0,001 0,00 0,00% c 25.06.08:05
1 x General Electric + 0,005403 x Westin Optionsschein Put 6 2019/12 (CIT) 0,003 0,001 50,00% c 25.06.08:05
1 x General Electric + 0,005403 x Westin Optionsschein Put 6.5 2020/06 (DBK) 0,013 0,00 0,00% c 25.06.08:17
1 x General Electric + 0,005403 x Westin Optionsschein Put 8 2020/12 (UCB) 0,64 0,03 4,92% c 25.06.10:59
1 x General Electric + 0,005403 x Westin Optionsschein Put 8.5 2019/12 (DBK) 0,021 0,001 5,00% c 25.06.08:27
1 x General Electric + 0,005403 x Westin Optionsschein Put 8.5 2020/03 (DBK) 0,039 0,002 5,41% c 25.06.08:27
1 x General Electric + 0,005403 x Westin Optionsschein Put 9 2019/12 (UCB) 0,35 0,04 12,90% c 25.06.10:24
1 x General Electric + 0,005403 x Westin sonst.Express 2019/11 (UCB) 31,54 -0,82 -2,53% c 25.06.09:58
1 x General Electric + 0,005403 x Westin sonst.Express 2020/05 (UCB) 36,68 -0,97 -2,58% c 25.06.10:18
1 x General Electric + 0,005403 x Westin sonst.Express 2021/01 (UCB) 69,94 -1,16 -1,63% c 25.06.10:21
1 x General Electric + 0,005403 x Westin sonst.Express 2021/04 (UCB) 85,28 -0,68 -0,79% c 25.06.09:19
1 x General Electric + 0,005403 x Westin sonst.Express 2021/07 (UCB) 86,14 -0,82 -0,94% c 25.06.09:58
1 x General Electric + 0,005403 x Westin Turbo L 4.9985 open end (HSBC) 0,50 -0,01 -1,96% c 25.06.08:09
1 x General Electric + 0,005403 x Westin Turbo L 5.6622 open end (HSBC) 0,44 -0,02 -4,35% c 25.06.08:09
Seite 3 von 37765
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2337765

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."