Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x General Electric + 0,005403 x Westin Call 12 2020/06 (DBK) 0,09 -0,01 -5,26% c 21.05.08:21
1 x General Electric + 0,005403 x Westin Call 12 2020/06 (HSBC) 0,088 -0,01 -6,38% c 21.05.09:08
1 x General Electric + 0,005403 x Westin Call 12 2021/01 (HSBC) 0,13 -0,01 -7,14% c 21.05.09:08
1 x General Electric + 0,005403 x Westin Call 12.5 2020/03 (UCB) 0,78 0,00 0,00% c 04.04.09:57
1 x General Electric + 0,005403 x Westin Call 13 2019/06 (BNP) 0,001 0,00 0,00% c 21.05.09:30
1 x General Electric + 0,005403 x Westin Call 13 2019/06 (HSBC) 0,001 0,00 0,00% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 13 2019/06 (UCB) 0,001 0,00 0,00% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 13 2019/12 (BNP) 0,028 0,00 -9,68% c 21.05.09:32
1 x General Electric + 0,005403 x Westin Call 13 2019/12 (DBK) 0,027 0,00 -10,00% c 21.05.08:09
1 x General Electric + 0,005403 x Westin Call 13 2019/12 (HSBC) 0,029 0,00 -12,12% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 13 2019/12 (UCB) 0,33 -0,03 -8,33% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 13 2020/01 (HSBC) 0,039 0,00 -9,30% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 13 2020/12 (UCB) 1,18 0,00 0,00% c 04.04.17:19
1 x General Electric + 0,005403 x Westin Call 13 2021/01 (HSBC) 0,097 0,00 -3,00% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 14 2019/06 (DBK) 0,001 0,00 0,00% c 21.05.08:27
1 x General Electric + 0,005403 x Westin Call 14 2019/06 (UCB) 0,001 0,00 0,00% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 14 2019/09 (BNP) 0,003 0,00 -25,00% c 21.05.09:32
1 x General Electric + 0,005403 x Westin Call 14 2019/12 (DBK) 0,013 0,00 -13,33% c 21.05.08:09
1 x General Electric + 0,005403 x Westin Call 14 2019/12 (HSBC) 0,015 0,00 -11,76% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 14 2019/12 (UCB) 0,21 -0,02 -8,70% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 14 2020/01 (CIT) 0,025 0,00 -7,41% c 21.05.08:08
1 x General Electric + 0,005403 x Westin Call 14 2020/06 (CIT) 0,54 -0,04 -6,90% c 21.05.08:34
1 x General Electric + 0,005403 x Westin Call 14 2021/01 (HSBC) 0,076 -0,01 -6,17% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 14.5 2019/06 (HSBC) 0,001 0,00 0,00% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 15 2019/06 (BNP) 0,001 0,00 0,00% c 21.05.09:30
1 x General Electric + 0,005403 x Westin Call 15 2019/06 (DBK) 0,001 0,00 0,00% c 21.05.08:06
1 x General Electric + 0,005403 x Westin Call 15 2019/06 (UCB) 0,001 0,00 0,00% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 15 2019/09 (BNP) 0,001 0,00 0,00% c 21.05.09:32
1 x General Electric + 0,005403 x Westin Call 15 2019/12 (BNP) 0,009 0,00 -10,00% c 21.05.09:32
1 x General Electric + 0,005403 x Westin Call 15 2019/12 (DBK) 0,004 0,00 -20,00% c 21.05.08:09
1 x General Electric + 0,005403 x Westin Call 15 2019/12 (HSBC) 0,01 0,00 0,00% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 15 2019/12 (UCB) 0,14 -0,01 -6,67% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 15 2020/01 (HSBC) 0,009 0,00 -18,18% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 15 2021/01 (HSBC) 0,062 -0,01 -7,46% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 16 2019/06 (CIT) 0,001 0,00 0,00% c 21.05.08:41
1 x General Electric + 0,005403 x Westin Call 16 2019/06 (DBK) 0,001 0,00 0,00% c 21.05.08:43
1 x General Electric + 0,005403 x Westin Call 16 2019/06 (UCB) 0,001 0,00 0,00% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 16 2019/09 (CIT) 0,001 0,00 0,00% c 21.05.08:08
1 x General Electric + 0,005403 x Westin Call 16 2019/12 (DBK) 0,001 0,00 0,00% c 21.05.08:09
1 x General Electric + 0,005403 x Westin Call 16 2019/12 (UCB) 0,09 -0,01 -10,00% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 16 2020/01 (CIT) 0,01 0,00 -9,09% c 21.05.08:08
1 x General Electric + 0,005403 x Westin Call 16 2021/01 (HSBC) 0,045 0,00 -6,25% c 21.05.09:01
1 x General Electric + 0,005403 x Westin Call 17 2019/06 (DBK) 0,001 0,00 0,00% c 21.05.08:40
1 x General Electric + 0,005403 x Westin Call 17 2019/06 (UCB) 0,001 0,00 0,00% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 17 2019/12 (BNP) 0,001 0,00 -50,00% c 21.05.09:09
1 x General Electric + 0,005403 x Westin Call 17 2019/12 (DBK) 0,001 0,00 0,00% c 21.05.08:16
1 x General Electric + 0,005403 x Westin Call 17 2019/12 (UCB) 0,057 -0,01 -13,64% c 21.05.10:41
1 x General Electric + 0,005403 x Westin Call 18 2019/06 (BNP) 0,001 0,00 0,00% c 21.05.09:30
1 x General Electric + 0,005403 x Westin Call 18 2019/06 (CIT) 0,001 0,00 0,00% c 01.04.08:42
1 x General Electric + 0,005403 x Westin Call 18 2019/06 (HSBC) 0,001 0,00 0,00% c 21.05.09:12
Seite 2 von 40126
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2340126

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."