Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Altice N.V. + 0,4163 x Altice USA In Put 9 2019/12 (CIT) 0,28 0,00 0,00% c 24.09.10:13
1 x Arconic Inc. + 0,33333 x Alcoa Corp. Call 21 2019/01 (HSBC) 0,45 -0,02 -4,26% c 24.09.16:38
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 13.439 open end (BNP) 6,82 -0,35 -4,88% c 24.09.17:37
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 15.0568 open end (BNP) 6,45 -0,28 -4,16% c 24.09.16:57
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 25.82 open end (SG) 2,96 -0,57 -16,15% c 24.09.21:42
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture long 20.6837 open end (DZ) 5,06 -0,58 -10,28% c 24.09.21:36
1 x Biogen Inc. + Cash in USD Basket Call 350 2018/12 (SG) 0,43 0,00 0,00% c 24.09.17:12
1 x Biogen Inc. + Cash in USD Basket Call 350 2019/12 (SG) 0,64 0,00 0,00% c 24.09.17:12
1 x Biogen Inc. + Cash in USD Basket Call 360 2018/12 (VON) 3,75 0,13 3,59% c 24.09.17:00
1 x Biogen Inc. + Cash in USD Basket Call 400 2019/12 (SG) 0,40 0,00 0,00% c 24.09.17:12
1 x Biogen Inc. + Cash in USD Basket Call 450 2019/12 (SG) 0,22 -0,01 -4,35% c 24.09.17:12
1 x Biogen Inc. + Cash in USD Basket Call 550 2022/12 (SG) 0,50 0,01 2,04% c 24.09.17:27
1 x Biogen Inc. + Cash in USD Basket Call 650 2018/12 (SG) 0,001 0,00 0,00% c 24.09.17:32
1 x Biogen Inc. + Cash in USD Basket Call 850 2022/12 (SG) 0,13 0,01 8,33% c 24.09.17:09
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 233.3581 open end (HSBC) 15,08 0,47 3,22% c 24.09.21:40
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 257.9846 open end (HSBC) 13,09 0,47 3,72% c 24.09.21:40
1 x Biogen Inc. + Cash in USD Basket Turbo L 172.2712 open end (HSBC) 19,49 0,53 2,80% c 24.09.21:40
1 x Biogen Inc. + Cash in USD Basket Turbo L 230.1029 open end (HSBC) 1,46 0,05 3,55% c 24.09.21:40
1 x Biogen Inc. + Cash in USD Basket Turbo L 243.1288 open end (HSBC) 1,35 0,05 3,85% c 24.09.21:40
1 x Delphi Technologies PLC + 3 x Aptiv MiniFuture L 37.2 open end (BNP) 57,09 0,21 0,37% c 24.09.14:40
1 x Honeywell International Inc. + 0,04 Call 130 2019/01 (HSBC) 3,13 -0,10 -3,10% c 24.09.16:38
1 x Immofinanz AG + 0,05 x Buwog AG Bask MiniFuture L 1.49863 open end (RCB) 2,40 -0,04 -1,64% c 24.09.09:17
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 18.6 open end (BNP) 60,87 -0,23 -0,38% c 24.09.09:00
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 29 open end (BNP) 50,86 0,35 0,69% c 24.09.09:00
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 53.6814 open end (BNP) 6,21 -0,03 -0,48% c 24.09.21:36
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 57.5 open end (BNP) 6,12 -0,04 -0,65% c 24.09.21:36
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 84.0222 open end (BNP) 3,75 -0,04 -1,06% c 24.09.21:42
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 41,34 -1,40 -3,28% c 24.09.21:55
1&1 Drillisch AG long FaktorZert open end (MST) 93,86 -6,00 -6,01% c 24.09.17:55
1&1 Drillisch AG long FaktorZert open end (MST) 1,00 -0,18 -15,25% c 24.09.18:00
1&1 Drillisch AG long FaktorZert open end (MST) 5,43 -0,33 -5,73% c 24.09.18:30
1&1 Drillisch AG long FaktorZert open end (MST) 3,43 -0,33 -8,78% c 24.09.18:30
1&1 Drillisch AG long FaktorZert open end (MST) 1,96 -0,26 -11,71% c 24.09.18:30
1&1 Drillisch AG long FaktorZert open end (MST) 10,99 -1,91 -14,81% c 24.09.18:30
1&1 Drillisch AG short FaktorZert open end (MST) 10,11 1,03 11,34% c 24.09.18:30
1&1 Drillisch AG short FaktorZert open end (MST) 8,36 1,03 14,05% c 24.09.18:30
1&1 Drillisch AG short FaktorZert open end (MST) 11,66 0,64 5,81% c 24.09.18:30
1&1 Drillisch AG short FaktorZert open end (MST) 11,29 0,90 8,66% c 24.09.18:30
1&1 DRILLISCH AG WANDELANL.V.2013(2018) 200,00 5,00 2,56% c 24.09.17:45
1+1 DRILLISCH AG O.N. Aktienanleihe 10% 2019/06 (DZ) 79,39 -0,39 -0,49% c 24.09.09:41
1+1 DRILLISCH AG O.N. Aktienanleihe 11.75% 2018/12 (DZ) 80,06 0,00 0,00% c 23.08.09:29
1+1 DRILLISCH AG O.N. Aktienanleihe 12% 2019/04 (DZ) 100,92 0,00 0,00% c 19.09.10:29
1+1 DRILLISCH AG O.N. Aktienanleihe 12% 2019/04 (DZ) 100,15 0,00 0,00% c 24.09.09:52
1+1 DRILLISCH AG O.N. Aktienanleihe 12.25% 2019/03 (DZ) 98,23 0,01 0,01% c 24.09.09:26
1+1 DRILLISCH AG O.N. Aktienanleihe 12.5% 2019/01 (DZ) 82,50 0,00 0,00% c 23.08.15:34
1+1 DRILLISCH AG O.N. Aktienanleihe 13.25% 2019/02 (DZ) 88,46 -0,49 -0,55% c 24.09.09:46
1+1 DRILLISCH AG O.N. Aktienanleihe 4% 2019/03 (DZ) 82,06 -0,37 -0,45% c 24.09.09:41
1+1 DRILLISCH AG O.N. Aktienanleihe 5% 2019/06 (SG) 101,98 3,61 3,67% c 24.09.18:52
1+1 DRILLISCH AG O.N. Aktienanleihe 5% 2019/09 (SG) 102,43 4,27 4,35% c 24.09.18:52
1+1 DRILLISCH AG O.N. Aktienanleihe 5.75% 2019/09 (SG) 102,37 4,36 4,45% c 24.09.18:52
Seite 1 von 35869
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2335869

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."