Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Altice N.V. + 0,4163 x Altice USA In MiniFuture S 17.04 open end (CIT) 0,86 -0,03 -3,37% c 15.06.10:13
1 x Altice N.V. + 0,4163 x Altice USA In Put 9 2019/12 (CIT) 0,28 -0,01 -3,45% c 15.06.10:18
1 x Arconic Inc. + 0,33333 x Alcoa Corp. Call 21 2019/01 (HSBC) 0,35 -0,02 -5,41% c 15.06.16:39
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 13.315 open end (BNP) 6,07 -0,17 -2,72% c 15.06.15:57
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 14.9094 open end (BNP) 5,65 -0,17 -2,92% c 15.06.15:57
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 25.56 open end (SG) 1,83 -0,38 -17,19% c 15.06.21:39
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture long 20.4007 open end (DZ) 4,35 -0,38 -8,03% c 15.06.21:35
1 x Biogen Inc. + Cash in USD Basket Call 300 2018/06 (VON) 4,99 -0,18 -3,48% c 15.06.09:30
1 x Biogen Inc. + Cash in USD Basket Call 350 2018/12 (SG) 0,25 -0,03 -10,71% c 15.06.18:03
1 x Biogen Inc. + Cash in USD Basket Call 350 2019/12 (SG) 0,45 -0,02 -4,26% c 15.06.18:03
1 x Biogen Inc. + Cash in USD Basket Call 360 2018/12 (VON) 2,30 -0,09 -3,77% c 15.06.17:01
1 x Biogen Inc. + Cash in USD Basket Call 400 2019/12 (SG) 0,26 -0,01 -3,70% c 15.06.18:03
1 x Biogen Inc. + Cash in USD Basket Call 450 2019/12 (SG) 0,13 -0,02 -13,33% c 15.06.18:03
1 x Biogen Inc. + Cash in USD Basket Call 550 2022/12 (SG) 0,28 -0,02 -6,67% c 15.06.18:05
1 x Biogen Inc. + Cash in USD Basket Call 650 2018/12 (SG) 0,001 0,00 0,00% c 15.06.18:07
1 x Biogen Inc. + Cash in USD Basket Call 850 2022/12 (SG) 0,045 -0,01 -11,76% c 15.06.18:03
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 230.4824 open end (HSBC) 11,91 -0,04 -0,33% c 15.06.21:35
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 254.8063 open end (HSBC) 9,91 -0,05 -0,50% c 15.06.21:35
1 x Biogen Inc. + Cash in USD Basket Turbo L 170.1484 open end (HSBC) 16,31 -0,06 -0,37% c 15.06.21:35
1 x Biogen Inc. + Cash in USD Basket Turbo L 227.2682 open end (HSBC) 1,14 -0,01 -0,87% c 15.06.21:35
1 x Biogen Inc. + Cash in USD Basket Turbo L 240.1331 open end (HSBC) 1,03 -0,01 -0,96% c 15.06.21:35
1 x Delphi Technologies PLC + 3 x Aptiv MiniFuture L 37 open end (BNP) 72,86 -0,50 -0,68% c 15.06.21:37
1 x Immofinanz AG + 0,05 x Buwog AG Bask MiniFuture L 1.48832 open end (RCB) 2,17 0,00 0,00% c 15.06.09:18
1 x Immofinanz AG + 0,05 x Buwog AG Bask MiniFuture L 2.21529 open end (RCB) 1,45 0,01 0,69% c 15.06.09:19
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 19.1 open end (BNP) 55,37 1,61 2,99% c 15.06.09:29
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 29.5 open end (BNP) 44,75 1,73 4,02% c 15.06.09:08
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 53.3239 open end (BNP) 6,22 -0,14 -2,20% c 15.06.21:38
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 57.2 open end (BNP) 6,13 -0,14 -2,23% c 15.06.21:37
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 83.1917 open end (BNP) 3,77 -0,14 -3,58% c 15.06.21:36
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 64,10 -0,30 -0,47% c 15.06.17:15
1&1 Drillisch AG long FaktorZert open end (MST) 231,88 -6,47 -2,71% c 15.06.18:28
1&1 Drillisch AG long FaktorZert open end (MST) 14,21 -1,04 -6,82% c 15.06.18:28
1&1 Drillisch AG long FaktorZert open end (MST) 13,38 -0,37 -2,69% c 15.06.18:28
1&1 Drillisch AG long FaktorZert open end (MST) 14,32 -0,59 -3,96% c 15.06.18:28
1&1 Drillisch AG long FaktorZert open end (MST) 14,60 -0,83 -5,38% c 15.06.18:28
1&1 Drillisch AG short FaktorZert open end (MST) 2,75 0,15 5,77% c 15.06.18:28
1&1 Drillisch AG short FaktorZert open end (MST) 1,78 0,12 7,23% c 15.06.18:28
1&1 Drillisch AG short FaktorZert open end (MST) 5,68 0,15 2,71% c 15.06.18:28
1&1 Drillisch AG short FaktorZert open end (MST) 4,04 0,16 4,12% c 15.06.18:28
1&1 DRILLISCH AG WANDELANL.V.2013(2018) 294,00 4,41 1,52% c 15.06.14:54
1+1 DRILLISCH AG O.N. Aktienanleihe 11.75% 2018/12 (DZ) 102,93 0,39 0,38% c 15.06.09:29
1+1 DRILLISCH AG O.N. Aktienanleihe 6% 2019/06 (DZ) 101,15 0,58 0,58% c 15.06.09:45
1+1 DRILLISCH AG O.N. BonusCap 28 2018/09 (COB) 49,99 0,00 0,00% c 15.06.09:27
1+1 DRILLISCH AG O.N. BonusCap 30 2018/09 (COB) 51,49 0,00 0,00% c 15.06.09:27
1+1 DRILLISCH AG O.N. BonusCap 32 2018/09 (COB) 53,49 0,02 0,04% c 15.06.09:26
1+1 DRILLISCH AG O.N. BonusCap 32 2019/12 (COB) 58,65 0,33 0,57% c 15.06.09:03
1+1 DRILLISCH AG O.N. BonusCap 32 2019/12 (COB) 58,65 0,33 0,57% c 15.06.09:03
1+1 DRILLISCH AG O.N. BonusCap 34 2018/09 (COB) 55,98 0,06 0,11% c 15.06.09:26
1+1 DRILLISCH AG O.N. BonusCap 36 2018/09 (COB) 58,44 0,10 0,17% c 15.06.09:26
1+1 DRILLISCH AG O.N. BonusCap 36 2019/06 (COB) 58,90 0,31 0,53% c 15.06.09:03
Seite 1 von 33178
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2333178

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."