Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
(RBOB) Gasoline un19 FUTURE Mai/19 Index open end (SG) 17,19 0,17 1,00% c 18.04.18:08
(RBOB) Gasoline un19 FUTURE Mai/19 Index open end (SG) 19,64 0,27 1,39% c 18.04.18:08
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture L 0.26 open end (SG) 1,63 0,04 2,52% c 18.04.21:41
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture L 0.91 open end (SG) 1,00 0,03 3,09% c 18.04.21:41
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture L 0.91 open end (SG) 1,07 0,03 2,88% c 18.04.21:41
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture L 1.19 open end (SG) 0,82 0,03 3,80% c 18.04.21:41
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture L 1.33 open end (SG) 0,69 0,03 4,55% c 18.04.21:41
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture S 2.22 open end (SG) 0,21 -0,02 -8,70% c 18.04.21:41
(RBOB) Gasoline un19 FUTURE Mai/19 MiniFuture S 2.46 open end (SG) 0,43 -0,02 -4,44% c 18.04.21:41
1 x Altice N.V. + 0,4163 x Altice USA In Put 9 2019/12 (CIT) 0,11 0,00 0,00% c 18.04.09:23
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 13.7291 open end (BNP) 4,89 -0,03 -0,61% c 18.04.21:40
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 15.3949 open end (BNP) 4,44 -0,03 -0,67% c 18.04.21:39
1 x Biogen Inc. + Cash in USD Basket Call 350 2019/12 (SG) 0,045 0,001 2,27% c 18.04.18:08
1 x Biogen Inc. + Cash in USD Basket Call 400 2019/12 (SG) 0,008 0,001 14,29% c 18.04.18:08
1 x Biogen Inc. + Cash in USD Basket Call 450 2019/12 (SG) 0,001 0,00 0,00% c 18.04.18:08
1 x Biogen Inc. + Cash in USD Basket Call 550 2022/12 (SG) 0,14 0,00 0,00% c 18.04.18:08
1 x Biogen Inc. + Cash in USD Basket Call 850 2022/12 (SG) 0,02 0,00 0,00% c 18.04.18:08
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 239.8486 open end (HSBC) 4,37 -0,22 -4,79% c 18.04.21:40
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 265.1595 open end (HSBC) 2,22 -0,24 -9,76% c 18.04.21:40
1 x Biogen Inc. + Cash in USD Basket Turbo L 249.8909 open end (HSBC) 0,27 -0,02 -6,90% c 18.04.21:40
1 x Delphi Technologies PLC + 3 x Aptiv MiniFuture L 37.6 open end (BNP) 56,94 0,16 0,28% c 18.04.21:40
1 x General Electric + 0,005403 x Westin Aktienanleihe 2.7% 2019/10 (UCB) 81,29 -0,02 -0,02% c 18.04.10:01
1 x General Electric + 0,005403 x Westin BonusCap 10 2019/06 (HSBC) 8,38 -0,01 -0,12% c 18.04.09:12
1 x General Electric + 0,005403 x Westin BonusCap 10 2019/12 (CIT) 8,36 -0,01 -0,12% c 18.04.08:35
1 x General Electric + 0,005403 x Westin BonusCap 10.5 2019/12 (CIT) 8,38 -0,02 -0,24% c 18.04.08:35
1 x General Electric + 0,005403 x Westin BonusCap 11 2019/06 (HSBC) 9,30 0,00 0,00% c 04.04.09:12
1 x General Electric + 0,005403 x Westin BonusCap 11.5 2019/06 (CIT) 8,43 -0,02 -0,24% c 18.04.08:17
1 x General Electric + 0,005403 x Westin BonusCap 17 2019/06 (CIT) 8,43 -0,02 -0,24% c 18.04.08:09
1 x General Electric + 0,005403 x Westin BonusCap 4.5 2020/01 (UCB) 7,80 0,00 0,00% c 18.04.10:26
1 x General Electric + 0,005403 x Westin BonusCap 5 2020/01 (HSBC) 11,81 -0,03 -0,25% c 18.04.09:14
1 x General Electric + 0,005403 x Westin BonusCap 5 2020/01 (UCB) 10,48 0,00 0,00% c 18.04.10:26
1 x General Electric + 0,005403 x Westin BonusCap 5.5 2020/01 (HSBC) 11,53 0,00 0,00% c 18.04.09:14
1 x General Electric + 0,005403 x Westin BonusCap 6 2020/01 (UCB) 11,70 -0,02 -0,17% c 18.04.10:26
1 x General Electric + 0,005403 x Westin BonusCap 6 2020/06 (UCB) 8,74 -0,02 -0,23% c 18.04.10:29
1 x General Electric + 0,005403 x Westin BonusCap 7 2019/06 (HSBC) 8,38 -0,01 -0,12% c 18.04.09:12
1 x General Electric + 0,005403 x Westin BonusCap 9 2019/06 (HSBC) 8,38 -0,01 -0,12% c 18.04.09:12
1 x General Electric + 0,005403 x Westin BonusCap 9 2019/12 (CIT) 8,30 -0,01 -0,12% c 18.04.08:35
1 x General Electric + 0,005403 x Westin BonusCap 9.5 2019/06 (HSBC) 9,31 0,00 0,00% c 04.04.09:12
1 x General Electric + 0,005403 x Westin Call 10 2019/09 (BNP) 0,064 0,001 1,59% c 18.04.08:27
1 x General Electric + 0,005403 x Westin Call 10 2019/09 (CIT) 0,12 0,00 0,00% c 01.04.08:14
1 x General Electric + 0,005403 x Westin Call 10 2019/12 (BNP) 0,10 0,00 0,00% c 12.04.09:37
1 x General Electric + 0,005403 x Westin Call 10 2019/12 (CIT) 0,99 -0,01 -1,00% c 18.04.08:36
1 x General Electric + 0,005403 x Westin Call 10 2019/12 (HSBC) 0,095 -0,01 -5,00% c 18.04.09:11
1 x General Electric + 0,005403 x Westin Call 10 2020/03 (UCB) 1,64 0,00 0,00% c 04.04.09:57
1 x General Electric + 0,005403 x Westin Call 10 2020/12 (HSBC) 0,17 0,00 0,00% c 18.04.09:11
1 x General Electric + 0,005403 x Westin Call 10 2021/01 (HSBC) 0,17 -0,01 -5,56% c 18.04.09:11
1 x General Electric + 0,005403 x Westin Call 11 2019/06 (BNP) 0,01 0,00 0,00% c 18.04.08:24
1 x General Electric + 0,005403 x Westin Call 11 2019/06 (BNP) 0,17 0,00 0,00% c 12.04.09:12
1 x General Electric + 0,005403 x Westin Call 11 2019/12 (UCB) 0,56 0,00 0,00% c 15.04.19:35
1 x General Electric + 0,005403 x Westin Call 11 2020/01 (UCB) 0,64 -0,01 -1,54% c 18.04.10:19
Seite 1 von 40605
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2340605

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."