Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Altice N.V. + 0,4163 x Altice USA In MiniFuture S 17 open end (CIT) 0,85 0,00 0,00% c 16.07.10:22
1 x Altice N.V. + 0,4163 x Altice USA In Put 9 2019/12 (CIT) 0,30 0,01 3,45% c 17.07.10:19
1 x Arconic Inc. + 0,33333 x Alcoa Corp. Call 21 2019/01 (HSBC) 0,40 -0,01 -2,44% c 17.07.16:38
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 13.3729 open end (BNP) 6,58 0,35 5,62% c 17.07.21:35
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 14.9746 open end (BNP) 6,16 0,35 6,02% c 17.07.21:35
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture L 25.65 open end (SG) 2,55 0,06 2,41% c 17.07.21:44
1 x Arconic Inc. + 0,33333 x Alcoa Corp. MiniFuture long 20.494 open end (DZ) 5,07 0,07 1,40% c 17.07.21:35
1 x Biogen Inc. + Cash in USD Basket Call 350 2018/12 (SG) 0,56 0,02 3,70% c 17.07.18:40
1 x Biogen Inc. + Cash in USD Basket Call 350 2019/12 (SG) 0,75 0,02 2,74% c 17.07.18:40
1 x Biogen Inc. + Cash in USD Basket Call 360 2018/12 (VON) 4,94 0,27 5,78% c 17.07.17:01
1 x Biogen Inc. + Cash in USD Basket Call 400 2019/12 (SG) 0,49 0,01 2,08% c 17.07.18:40
1 x Biogen Inc. + Cash in USD Basket Call 450 2019/12 (SG) 0,30 0,01 3,45% c 17.07.18:40
1 x Biogen Inc. + Cash in USD Basket Call 550 2022/12 (SG) 0,46 0,01 2,22% c 17.07.18:44
1 x Biogen Inc. + Cash in USD Basket Call 650 2018/12 (SG) 0,001 0,00 0,00% c 17.07.18:50
1 x Biogen Inc. + Cash in USD Basket Call 850 2022/12 (SG) 0,094 0,002 2,17% c 17.07.18:37
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 231.3629 open end (HSBC) 16,11 0,38 2,42% c 17.07.21:41
1 x Biogen Inc. + Cash in USD Basket MiniFuture L 255.7793 open end (HSBC) 14,11 0,36 2,62% c 17.07.21:41
1 x Biogen Inc. + Cash in USD Basket Turbo L 170.7983 open end (HSBC) 20,52 0,41 2,04% c 17.07.21:41
1 x Biogen Inc. + Cash in USD Basket Turbo L 228.1359 open end (HSBC) 1,57 0,04 2,61% c 17.07.21:41
1 x Biogen Inc. + Cash in USD Basket Turbo L 241.0503 open end (HSBC) 1,46 0,04 2,82% c 17.07.21:41
1 x Delphi Technologies PLC + 3 x Aptiv MiniFuture L 37.2 open end (BNP) 62,52 0,14 0,22% c 17.07.14:53
1 x Immofinanz AG + 0,05 x Buwog AG Bask MiniFuture L 1.49148 open end (RCB) 2,32 0,02 0,87% c 17.07.09:18
1 x Immofinanz AG + 0,05 x Buwog AG Bask MiniFuture L 2.2201 open end (RCB) 1,60 0,03 1,91% c 17.07.09:19
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 19.2 open end (BNP) 57,61 -0,08 -0,14% c 17.07.09:06
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 29.6 open end (BNP) 47,02 -0,01 -0,02% c 17.07.09:10
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 53.581 open end (BNP) 5,51 0,05 0,92% c 17.07.21:41
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 57.5 open end (BNP) 5,43 0,07 1,31% c 17.07.21:38
1 x Yum! Brands Inc. + 1 x Yum China Hol MiniFuture L 83.5928 open end (BNP) 3,07 0,05 1,66% c 17.07.21:36
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 49,24 -0,54 -1,08% c 17.07.21:55
1&1 Drillisch AG long FaktorZert open end (MST) 137,65 -2,42 -1,73% c 17.07.18:23
1&1 Drillisch AG long FaktorZert open end (MST) 3,16 -0,17 -5,11% c 17.07.17:59
1&1 Drillisch AG long FaktorZert open end (MST) 7,92 -0,16 -1,98% c 17.07.17:59
1&1 Drillisch AG long FaktorZert open end (MST) 6,32 -0,17 -2,62% c 17.07.21:39
1&1 Drillisch AG long FaktorZert open end (MST) 4,66 -0,18 -3,72% c 17.07.17:59
1&1 Drillisch AG short FaktorZert open end (MST) 6,36 0,24 3,92% c 17.07.17:59
1&1 Drillisch AG short FaktorZert open end (MST) 4,93 0,22 4,67% c 17.07.17:59
1&1 Drillisch AG short FaktorZert open end (MST) 8,88 0,17 1,95% c 17.07.17:59
1&1 Drillisch AG short FaktorZert open end (MST) 7,74 0,22 2,93% c 17.07.17:59
1&1 DRILLISCH AG WANDELANL.V.2013(2018) 239,59 0,00 0,00% c 17.07.17:47
1+1 DRILLISCH AG O.N. Aktienanleihe 10% 2019/06 (DZ) 90,72 -0,31 -0,34% c 17.07.09:41
1+1 DRILLISCH AG O.N. Aktienanleihe 11.75% 2018/12 (DZ) 88,43 -0,32 -0,36% c 17.07.09:27
1+1 DRILLISCH AG O.N. Aktienanleihe 12.5% 2019/01 (DZ) 91,05 -0,36 -0,39% c 17.07.09:43
1+1 DRILLISCH AG O.N. Aktienanleihe 4% 2019/03 (DZ) 91,51 -0,25 -0,27% c 17.07.09:41
1+1 DRILLISCH AG O.N. Aktienanleihe 6% 2019/03 (DZ) 89,93 -0,30 -0,33% c 17.07.09:41
1+1 DRILLISCH AG O.N. Aktienanleihe 6% 2019/06 (DZ) 88,78 -0,22 -0,25% c 17.07.09:43
1+1 DRILLISCH AG O.N. Aktienanleihe 6.75% 2019/07 (DZ) 100,02 -0,17 -0,17% c 17.07.09:42
1+1 DRILLISCH AG O.N. Aktienanleihe 7.5% 2019/06 (DZ) 99,08 -0,20 -0,20% c 17.07.09:42
1+1 DRILLISCH AG O.N. BonusCap 28 2018/09 (COB) 49,87 -0,01 -0,02% c 17.07.09:19
1+1 DRILLISCH AG O.N. BonusCap 30 2018/09 (COB) 51,25 -0,01 -0,02% c 17.07.09:19
1+1 DRILLISCH AG O.N. BonusCap 32 2018/09 (COB) 53,00 -0,02 -0,04% c 17.07.09:19
Seite 1 von 34731
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2334731

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."