Schweiz: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
1&1 DRILLISCH AG
|
72,40
|  |
-3,05
-4,04%
|
c
| 19.04. | 18:00 |
|
3-D Systems
|
11,40
|  |
0,30
2,63%
|
c
| 19.04. | 18:00 |
|
3M
|
210,00
|  |
-2,00
-0,96%
|
c
| 19.04. | 18:00 |
|
Aareal Bank
|
48,87
| |
0,18
0,39%
|
c
| 19.04. | 18:00 |
|
ABBOTT LABOR
|
58,50
| |
0,50
0,86%
|
c
| 19.04. | 18:00 |
|
Accor
|
52,20
| |
-0,28
-0,53%
|
c
| 19.04. | 18:00 |
|
Activision Blizzard
|
66,00
| |
1,00
1,56%
|
c
| 19.04. | 18:00 |
|
ADDEX N
|
3,41
|  |
0,00
0,00%
|
c
| 19.04. | 17:30 |
|
ADECCO N 2. LINIE
|
70,30
| |
0,32
0,46%
|
c
| 19.04. | 18:00 |
|
adidas
|
180,00
| |
0,00
0,00%
|
c
| 19.04. | 18:00 |
|
ADO Properties
|
54,05
| |
0,00
0,00%
|
c
| 19.04. | 18:00 |
|
Adobe Systems
|
224,00
|  |
8,00
3,64%
|
c
| 19.04. | 18:00 |
|
Adva Optical Networking SE
|
6,77
| |
-0,44
-6,41%
|
c
| 19.04. | 18:00 |
|
ADVAL TECH N
|
229,00
| |
-2,00
-0,87%
|
c
| 19.04. | 17:30 |
|
Advanced Micro Dev
|
9,90
| |
0,40
4,17%
|
c
| 19.04. | 18:00 |
|
AEVIS N
|
60,60
| |
-0,40
-0,66%
|
c
| 19.04. | 17:19 |
|
Ageas
|
49,98
| |
0,11
0,23%
|
c
| 19.04. | 18:00 |
|
Agfa-Gevaert
|
3,46
| |
-0,06
-1,59%
|
c
| 19.04. | 18:00 |
|
Agnico Eagle
|
43,80
| |
0,40
0,93%
|
c
| 19.04. | 18:00 |
|
AIR France - KLM
|
10,45
| |
-0,06
-0,52%
|
c
| 19.04. | 18:00 |
|
Air Liquide
|
119,05
| |
-7,80
-6,20%
|
c
| 19.04. | 18:00 |
|
Airbus S.E.
|
114,00
| |
4,58
4,19%
|
c
| 19.04. | 09:15 |
|
AIRESIS N
|
1,30
| |
0,02
1,56%
|
c
| 19.04. | 18:00 |
|
AIROPACK TECHNOLOGY GROUP N
|
8,84
| |
0,16
1,84%
|
c
| 19.04. | 17:30 |
|
AIXTRON
|
19,65
| |
1,81
10,15%
|
c
| 19.04. | 18:00 |
|
Akzo Nobel
|
94,30
| |
2,30
2,50%
|
c
| 19.04. | 18:00 |
|
Alibaba Grp
|
176,00
| |
1,00
0,57%
|
c
| 19.04. | 15:45 |
|
Allianz
|
188,22
| |
-4,32
-2,24%
|
c
| 19.04. | 18:00 |
|
ALLREAL N
|
160,00
| |
0,60
0,38%
|
c
| 19.04. | 17:30 |
|
Alphabet
|
1040,00
| |
-10,00
-0,95%
|
c
| 19.04. | 15:58 |
|
ALPINE SELECT N
|
16,60
| |
0,00
0,00%
|
c
| 19.04. | 18:00 |
|
ALPIQ HOLDING N
|
75,00
| |
0,00
0,00%
|
c
| 19.04. | 17:30 |
|
ALSO N
|
125,40
| |
-0,20
-0,16%
|
c
| 19.04. | 17:30 |
|
Alstom
|
44,43
| |
-0,18
-0,43%
|
c
| 19.04. | 18:00 |
|
alstria
|
15,16
| |
-0,06
-0,42%
|
c
| 19.04. | 18:00 |
|
Altaba Inc.
|
69,50
| |
0,50
0,69%
|
c
| 19.04. | 18:00 |
|
Altria Group
|
57,00
| |
-3,00
-5,00%
|
c
| 19.04. | 15:42 |
|
AMADEUS FIRE AG
|
114,60
| |
1,00
0,88%
|
c
| 19.04. | 18:00 |
|
Amazon.com
|
1510,00
| |
30,00
2,03%
|
c
| 19.04. | 15:56 |
|
American Airlines
|
46,00
| |
1,50
2,86%
|
c
| 19.04. | 18:00 |
|
American Express
|
98,00
| |
1,00
1,11%
|
c
| 19.04. | 18:00 |
|
American Intl Group
|
53,00
| |
-1,50
-2,65%
|
c
| 19.04. | 18:00 |
|
Amgen
|
168,00
| |
0,00
0,00%
|
c
| 19.04. | 15:48 |
|
AMS
|
98,68
| |
-5,47
-5,25%
|
c
| 19.04. | 17:30 |
|
ANGLO PLC
|
24,01
| |
1,01
4,37%
|
c
| 19.04. | 18:00 |
|
AngloGold Ashanti
|
8,90
| |
-0,20
-2,22%
|
c
| 19.04. | 18:00 |
|
Anheuser-Busch InBev SA
|
101,00
| |
-2,34
-2,26%
|
c
| 19.04. | 18:00 |
|
APG SGA N
|
405,50
| |
2,00
0,50%
|
c
| 19.04. | 17:30 |
|
Apple
|
171,00
| |
-1,00
-0,58%
|
c
| 19.04. | 14:12 |
|
ARBONIA N
|
17,50
| |
0,06
0,34%
|
c
| 19.04. | 17:30 |
Bitte warten...
FTSE's legal attribution and disclaimer statement
"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.
"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."