Schweiz: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 49,64 7,93 18,61% c 14.12.17:50
3-D Systems 11,00 0,55 4,46% c 14.12.17:50
3M 198,00 2,00 1,02% c 14.12.17:50
Aareal Bank 30,10 0,16 0,53% c 14.12.17:50
ABBOTT LABOR 71,50 -3,00 -4,11% c 14.12.17:50
Accor 42,57 -1,57 -3,39% c 14.12.17:50
Activision Blizzard 48,51 0,37 0,77% c 14.12.22:05
ADDEX N 2,36 0,01 0,43% c 14.12.22:05
ADECCO N 2. LINIE 45,65 -1,19 -2,54% c 14.12.22:05
adidas 199,25 1,10 0,53% c 14.12.17:50
ADO Properties 54,25 2,10 3,67% c 14.12.17:50
Adobe Systems 236,31 -1,36 -0,57% c 14.12.17:50
Adva Optical Networking SE 7,85 0,33 3,70% c 14.12.17:50
ADVAL TECH N 195,50 0,50 0,26% c 14.12.22:05
Advanced Micro Dev 20,40 0,10 0,49% c 14.12.22:05
Adyen BV Parts Sociales Aktie 515,00 -5,00 -0,95% c 14.12.17:50
AEVIS N 59,60 0,40 0,68% c 14.12.22:05
Ageas 45,14 -1,66 -3,26% c 14.12.17:50
Agfa-Gevaert 3,81 -0,50 -11,52% c 14.12.17:50
Agnico Eagle 40,27 1,53 3,95% c 14.12.22:05
AIR France - KLM 10,72 0,30 2,88% c 14.12.17:50
Air Liquide 120,85 1,00 0,79% c 14.12.17:50
Airbus S.E. 103,40 3,00 2,99% c 14.12.17:50
AIRESIS N 1,19 -0,02 -1,65% c 14.12.22:05
AIROPACK TECHNOLOGY GROUP N 1,82 -0,52 -22,22% c 14.12.22:05
AIXTRON 9,41 -0,96 -9,22% c 14.12.22:05
Akzo Nobel 80,24 -3,46 -4,03% c 14.12.17:50
Alibaba Grp 147,02 -5,74 -3,76% c 14.12.22:05
Allianz 175,50 -13,06 -6,91% c 14.12.17:50
ALLREAL N 158,50 -0,40 -0,25% c 14.12.22:05
Alphabet 1081,00 44,39 4,28% c 14.12.17:50
ALPINE SELECT N 13,90 0,00 0,00% c 14.12.22:05
ALPIQ HOLDING N 82,80 -0,20 -0,24% c 14.12.22:05
ALSO N 112,00 0,20 0,18% c 14.12.22:05
Alstom 42,78 -1,08 -2,42% c 14.12.17:50
alstria 14,04 -0,46 -3,22% c 14.12.17:50
Altaba Inc. 63,33 -1,00 -1,69% c 14.12.17:50
Altria Group 53,21 0,21 0,40% c 14.12.22:05
AMADEUS FIRE AG 96,10 -5,60 -5,11% c 14.12.17:50
Amazon.com 1630,00 -23,85 -1,44% c 14.12.22:05
American Airlines 33,09 0,09 0,28% c 14.12.17:50
American Express 106,12 5,00 4,72% c 14.12.17:50
American Intl Group 37,36 0,12 0,27% c 14.12.17:50
Amgen 196,71 -1,13 -0,58% c 14.12.17:50
ANGLO PLC 21,39 0,38 1,81% c 14.12.17:50
AngloGold Ashanti 11,86 0,01 0,08% c 14.12.22:05
Anheuser-Busch InBev SA 70,15 -0,61 -0,86% c 14.12.22:05
APG SGA N 316,50 4,50 1,44% c 14.12.22:05
Apple 167,00 -3,00 -1,76% c 14.12.22:05
ARBONIA N 11,24 -0,10 -0,88% c 14.12.22:05
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."