Schweiz: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 39,80 -9,80 -19,74% c 15.02.17:50
3-D Systems 13,55 0,23 1,85% c 15.02.17:50
3M 208,00 8,00 3,92% c 15.02.17:50
Aareal Bank 30,10 0,16 0,53% c 15.02.17:50
ABBOTT LABOR 73,50 1,00 1,44% c 15.02.17:50
Accor 44,00 4,23 10,64% c 15.02.17:50
Activision Blizzard 45,16 0,22 0,54% c 15.02.17:50
ADDEX N 1,95 0,085 4,56% c 15.02.22:05
ADECCO N 2. LINIE 50,04 -0,80 -1,57% c 15.02.17:50
adidas 205,00 21,40 11,66% c 15.02.17:50
ADO Properties 54,25 2,10 3,67% c 15.02.17:50
Adobe Systems 261,40 4,85 1,91% c 15.02.17:50
Adva Optical Networking SE 7,95 0,33 3,70% c 15.02.17:50
ADVAL TECH N 179,00 -1,00 -0,56% c 15.02.22:05
Advanced Micro Dev 23,04 -0,42 -1,79% c 15.02.17:50
Adyen BV Parts Sociales Aktie 745,00 5,00 0,68% c 15.02.17:50
AEVIS N 60,00 0,00 0,00% c 15.02.22:05
Ageas 46,31 -1,66 -3,26% c 15.02.17:50
Agfa-Gevaert 3,96 -0,03 -0,86% c 15.02.17:50
Agnico Eagle 42,20 0,68 1,64% c 15.02.17:50
AIR France - KLM 11,75 -0,12 -1,01% c 15.02.17:50
Air Liquide 119,95 -1,55 -1,30% c 15.02.17:50
Airbus S.E. 120,50 -2,22 -1,81% c 15.02.22:05
AIRESIS N 1,30 -0,05 -3,70% c 15.02.17:50
AIROPACK TECHNOLOGY GROUP N 0,42 -0,08 -15,38% c 15.02.22:05
AIXTRON 9,70 0,10 1,06% c 15.02.17:50
Akzo Nobel 85,68 -3,46 -4,03% c 15.02.18:00
Alibaba Grp 167,98 -0,02 -0,01% c 15.02.22:05
Allianz 175,50 -13,06 -6,91% c 15.02.17:50
ALLREAL N 160,10 0,30 0,19% c 15.02.22:05
Alphabet 1132,75 -6,99 -0,61% c 15.02.22:05
ALPINE SELECT N 14,00 0,10 0,72% c 15.02.22:05
ALPINE SELECT N 2. LINIE 14,00 0,00 0,00% c 15.02.22:05
ALPIQ HOLDING N 77,20 -1,80 -2,28% c 15.02.22:05
ALSO N 130,40 0,20 0,15% c 15.02.22:05
Alstom 40,35 0,01 0,02% c 15.02.17:50
alstria 15,13 -0,04 -0,26% c 15.02.17:50
Altaba Inc. 69,21 -1,00 -1,69% c 15.02.17:50
Altria Group 49,33 -1,41 -2,84% c 15.02.17:50
AMADEUS FIRE AG 101,80 4,80 5,06% c 15.02.17:50
Amazon.com 1620,00 -15,39 -0,94% c 15.02.22:05
American Airlines 36,45 -1,66 -5,19% c 15.02.17:50
American Express 108,00 1,70 1,60% c 15.02.17:50
American Intl Group 43,87 0,90 2,22% c 15.02.17:50
Amgen 193,16 6,16 3,29% c 15.02.17:50
ANGLO PLC 24,90 0,50 2,05% c 15.02.22:05
AngloGold Ashanti 13,62 -0,34 -2,45% c 15.02.17:50
Anheuser-Busch InBev SA 78,18 2,28 3,00% c 15.02.17:50
APG SGA N 360,00 0,50 0,14% c 15.02.22:05
Apple 172,23 1,23 0,72% c 15.02.22:05
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."