Schweiz: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 72,40 -3,05 -4,04% c 19.04.18:00
3-D Systems 11,40 0,30 2,63% c 19.04.18:00
3M 210,00 -2,00 -0,96% c 19.04.18:00
Aareal Bank 48,87 0,18 0,39% c 19.04.18:00
ABBOTT LABOR 58,50 0,50 0,86% c 19.04.18:00
Accor 52,20 -0,28 -0,53% c 19.04.18:00
Activision Blizzard 66,00 1,00 1,56% c 19.04.18:00
ADDEX N 3,41 0,00 0,00% c 19.04.17:30
ADECCO N 2. LINIE 70,30 0,32 0,46% c 19.04.18:00
adidas 180,00 0,00 0,00% c 19.04.18:00
ADO Properties 54,05 0,00 0,00% c 19.04.18:00
Adobe Systems 224,00 8,00 3,64% c 19.04.18:00
Adva Optical Networking SE 6,77 -0,44 -6,41% c 19.04.18:00
ADVAL TECH N 229,00 -2,00 -0,87% c 19.04.17:30
Advanced Micro Dev 9,90 0,40 4,17% c 19.04.18:00
AEVIS N 60,60 -0,40 -0,66% c 19.04.17:19
Ageas 49,98 0,11 0,23% c 19.04.18:00
Agfa-Gevaert 3,46 -0,06 -1,59% c 19.04.18:00
Agnico Eagle 43,80 0,40 0,93% c 19.04.18:00
AIR France - KLM 10,45 -0,06 -0,52% c 19.04.18:00
Air Liquide 119,05 -7,80 -6,20% c 19.04.18:00
Airbus S.E. 114,00 4,58 4,19% c 19.04.09:15
AIRESIS N 1,30 0,02 1,56% c 19.04.18:00
AIROPACK TECHNOLOGY GROUP N 8,84 0,16 1,84% c 19.04.17:30
AIXTRON 19,65 1,81 10,15% c 19.04.18:00
Akzo Nobel 94,30 2,30 2,50% c 19.04.18:00
Alibaba Grp 176,00 1,00 0,57% c 19.04.15:45
Allianz 188,22 -4,32 -2,24% c 19.04.18:00
ALLREAL N 160,00 0,60 0,38% c 19.04.17:30
Alphabet 1040,00 -10,00 -0,95% c 19.04.15:58
ALPINE SELECT N 16,60 0,00 0,00% c 19.04.18:00
ALPIQ HOLDING N 75,00 0,00 0,00% c 19.04.17:30
ALSO N 125,40 -0,20 -0,16% c 19.04.17:30
Alstom 44,43 -0,18 -0,43% c 19.04.18:00
alstria 15,16 -0,06 -0,42% c 19.04.18:00
Altaba Inc. 69,50 0,50 0,69% c 19.04.18:00
Altria Group 57,00 -3,00 -5,00% c 19.04.15:42
AMADEUS FIRE AG 114,60 1,00 0,88% c 19.04.18:00
Amazon.com 1510,00 30,00 2,03% c 19.04.15:56
American Airlines 46,00 1,50 2,86% c 19.04.18:00
American Express 98,00 1,00 1,11% c 19.04.18:00
American Intl Group 53,00 -1,50 -2,65% c 19.04.18:00
Amgen 168,00 0,00 0,00% c 19.04.15:48
AMS 98,68 -5,47 -5,25% c 19.04.17:30
ANGLO PLC 24,01 1,01 4,37% c 19.04.18:00
AngloGold Ashanti 8,90 -0,20 -2,22% c 19.04.18:00
Anheuser-Busch InBev SA 101,00 -2,34 -2,26% c 19.04.18:00
APG SGA N 405,50 2,00 0,50% c 19.04.17:30
Apple 171,00 -1,00 -0,58% c 19.04.14:12
ARBONIA N 17,50 0,06 0,34% c 19.04.17:30
Seite 1 von 15
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."