Schweiz: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
0 ZKB 17-18 100,33 0,00 0,00% c 14.02.18:00
1&1 DRILLISCH AG 75,45 -7,55 -9,10% c 14.02.18:00
3-D Systems 9,50 0,45 4,92% c 14.02.18:00
3M 212,00 0,00 0,00% c 14.02.18:00
Aareal Bank 45,28 -2,35 -4,88% c 14.02.18:00
ABBOTT LABOR 57,50 -1,00 -1,71% c 14.02.18:00
Accor 52,74 0,56 1,04% c 14.02.18:00
Activision Blizzard 63,50 -4,50 -6,98% c 14.02.18:00
ADDEX N 3,17 -0,06 -1,86% c 16.02.13:11
ADECCO N 2. LINIE 74,78 -0,72 -0,95% c 14.02.18:00
adidas 180,00 13,20 7,91% c 14.02.18:00
ADO Properties 49,70 0,00 0,00% c 14.02.18:00
Adobe Systems 179,00 0,00 0,00% c 14.02.18:00
Adva Optical Networking SE 7,13 -0,10 -1,31% c 14.02.18:00
ADVAL TECH N 233,00 -11,00 -4,51% c 14.02.18:00
Advanced Micro Dev 11,00 -0,30 -2,65% c 14.02.14:34
AEVIS N 60,00 0,00 0,00% c 16.02.09:01
Ageas 48,15 0,11 0,23% c 14.02.18:00
Agfa-Gevaert 4,48 -0,10 -2,14% c 14.02.18:00
Agnico Eagle 42,00 0,60 1,49% c 14.02.18:00
AIR France - KLM 11,80 -0,62 -4,99% c 16.02.10:48
Air Liquide 116,20 -7,80 -6,20% c 14.02.18:00
Airbus S.E. 97,06 -1,35 -1,36% c 14.02.18:00
AIRESIS N 1,35 -0,04 -2,88% c 16.02.12:27
AIROPACK TECHNOLOGY GROUP N 9,48 0,18 1,94% c 16.02.13:09
AIXTRON 14,00 0,00 0,00% c 16.02.09:11
Akzo Nobel 88,36 -1,40 -1,55% c 14.02.18:00
Alibaba Grp 175,00 2,00 1,16% c 16.02.12:34
Allianz 188,22 -4,32 -2,24% c 14.02.18:00
ALLREAL N 154,50 0,60 0,39% c 16.02.13:18
Alphabet 1010,00 0,00 0,00% c 16.02.11:58
ALPINE SELECT N 16,40 -0,10 -0,61% c 14.02.13:06
ALPIQ HOLDING N 74,00 0,10 0,14% c 16.02.13:10
ALSO N 133,00 0,00 0,00% c 16.02.13:09
Alstom 38,47 0,09 0,21% c 14.02.18:00
alstria 14,16 -0,06 -0,42% c 14.02.18:00
Altaba Inc. 67,50 -5,50 -7,86% c 14.02.18:00
Altria Group 60,50 0,00 0,00% c 16.02.09:58
AMADEUS FIRE AG 96,70 -3,80 -3,93% c 14.02.18:00
Amazon.com 1360,00 0,00 0,00% c 16.02.11:16
American Airlines 47,40 1,50 2,86% c 14.02.18:00
American Express 87,50 -2,50 -2,87% c 14.02.18:00
American Intl Group 55,50 -1,50 -2,65% c 14.02.18:00
Amgen 164,00 5,00 2,89% c 14.02.18:00
AMS 110,65 -3,45 -3,02% c 16.02.13:19
ANGLO PLC 22,50 0,33 1,49% c 16.02.10:53
AngloGold Ashanti 9,75 -0,35 -3,55% c 14.02.18:00
Anheuser-Busch InBev SA 97,00 -2,14 -2,16% c 14.02.18:00
APG SGA N 444,50 4,50 1,02% c 16.02.12:20
Apple 161,00 4,00 2,55% c 16.02.10:30
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."