Schweiz: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 61,25 -7,50 -10,91% c 19.07.17:50
3-D Systems 15,10 0,10 0,67% c 19.07.17:50
3M 198,00 0,00 0,00% c 19.07.17:30
Aareal Bank 45,56 0,18 0,39% c 19.07.17:50
ABBOTT LABOR 63,00 1,00 1,61% c 19.07.17:50
Accor 48,52 -0,53 -1,08% c 19.07.17:50
Activision Blizzard 80,50 0,00 0,00% c 19.07.17:50
ADDEX N 2,54 0,00 0,00% c 19.07.17:30
ADECCO N 2. LINIE 64,40 0,32 0,46% c 19.07.17:50
adidas 196,00 1,75 0,90% c 19.07.17:50
ADO Properties 54,85 0,00 0,00% c 19.07.17:49
Adobe Systems 262,00 2,00 0,77% c 19.07.17:50
Adva Optical Networking SE 7,99 0,42 5,66% c 19.07.17:50
ADVAL TECH N 220,00 1,00 0,46% c 19.07.17:50
Advanced Micro Dev 16,70 -0,30 -1,76% c 19.07.17:50
Adyen BV Parts Sociales Aktie 655,00 -40,00 -5,76% c 19.07.17:50
AEVIS N 60,40 0,60 1,00% c 19.07.17:50
Ageas 50,06 1,72 3,56% c 19.07.17:50
Agfa-Gevaert 4,65 0,092 2,39% c 19.07.17:50
Agnico Eagle 45,20 -0,80 -1,75% c 19.07.17:50
AIR France - KLM 8,38 0,096 1,16% c 19.07.17:50
Air Liquide 126,05 0,15 0,12% c 19.07.17:50
Airbus S.E. 126,98 1,98 1,58% c 19.07.17:50
AIRESIS N 1,22 -0,04 -3,17% c 19.07.17:50
AIROPACK TECHNOLOGY GROUP N 9,10 -0,10 -1,09% c 19.07.17:30
AIXTRON 14,36 1,56 12,19% c 19.07.17:50
Akzo Nobel 86,66 -1,04 -1,19% c 19.07.17:50
Alibaba Grp 191,00 -3,00 -1,55% c 19.07.17:50
Allianz 174,00 -6,94 -3,84% c 19.07.17:50
ALLREAL N 154,20 -0,50 -0,32% c 19.07.17:50
Alphabet 1200,00 10,00 0,84% c 19.07.17:50
ALPINE SELECT N 15,40 -0,10 -0,65% c 19.07.17:30
ALPIQ HOLDING N 78,20 0,00 0,00% c 19.07.17:30
ALSO N 111,60 -1,60 -1,41% c 19.07.17:50
Alstom 45,58 -1,23 -2,63% c 19.07.17:50
alstria 14,87 0,00 0,00% c 19.07.17:50
Altaba Inc. 74,00 -1,00 -1,33% c 19.07.17:50
Altria Group 56,00 -1,50 -2,61% c 19.07.17:50
AMADEUS FIRE AG 107,20 2,40 2,08% c 19.07.17:50
Amazon.com 1820,00 -30,00 -1,62% c 19.07.17:50
American Airlines 38,00 -0,80 -1,83% c 19.07.17:50
American Express 102,00 4,00 4,21% c 19.07.17:50
American Intl Group 54,50 -1,50 -2,65% c 19.07.17:50
Amgen 194,00 2,00 1,05% c 19.07.17:50
AMS 73,30 0,50 0,69% c 19.07.17:50
ANGLO PLC 21,93 0,28 1,27% c 19.07.17:50
AngloGold Ashanti 8,20 0,15 1,86% c 19.07.17:50
Anheuser-Busch InBev SA 103,50 1,10 1,07% c 19.07.17:50
APG SGA N 362,00 3,00 0,84% c 19.07.17:30
Apple 190,00 -2,00 -1,04% c 19.07.17:50
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."