Schweiz: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG 36,24 0,00 0,00% c 18.04.17:50
3-D Systems 11,06 0,16 1,45% c 18.04.17:50
3M 218,00 2,00 0,93% c 18.04.22:05
Aareal Bank 30,00 0,00 0,00% c 18.04.17:50
ABBOTT LABOR 75,50 0,00 0,00% c 18.04.17:50
Accor 42,33 -0,27 -0,63% c 18.04.17:50
Activision Blizzard 45,67 1,05 2,23% c 18.04.17:50
ADDEX N 1,80 -0,01 -0,28% c 18.04.22:05
ADECCO N 2. LINIE 53,18 0,00 0,00% c 18.04.17:50
adidas 226,25 16,75 8,00% c 18.04.17:50
ADO Properties 53,00 -0,95 -1,76% c 18.04.17:50
Adobe Systems 273,12 -0,31 -0,11% c 18.04.22:05
Adva Optical Networking SE 9,57 -0,53 -5,25% c 18.04.22:05
ADVAL TECH N 182,00 4,00 2,25% c 18.04.22:05
Advanced Micro Dev 27,96 0,28 1,01% c 18.04.22:05
Adyen BV Parts Sociales Aktie 778,60 0,00 0,00% c 18.04.17:50
AEVIS N 59,80 -0,20 -0,33% c 18.04.22:05
Ageas 51,26 0,00 0,00% c 18.04.17:50
Agfa-Gevaert 4,33 0,00 0,00% c 18.04.17:50
Agnico Eagle 40,70 -1,25 -2,98% c 18.04.22:05
AIR France - KLM 12,28 0,00 0,00% c 18.04.17:50
Air Liquide 130,95 0,00 0,00% c 18.04.17:50
Airbus S.E. 133,80 0,18 0,13% c 18.04.17:50
AIRESIS N 1,36 -0,03 -2,16% c 18.04.22:05
AIROPACK TECHNOLOGY GROUP N 0,29 -0,01 -4,00% c 18.04.22:05
AIXTRON 11,53 0,93 8,73% c 18.04.22:05
Akzo Nobel 89,92 0,00 0,00% c 18.04.17:50
Alibaba Grp 188,85 1,01 0,54% c 18.04.22:05
Allianz 203,90 7,90 4,03% c 18.04.17:50
ALLREAL N 162,20 -0,20 -0,12% c 18.04.22:05
Alphabet 1242,78 -9,48 -0,76% c 18.04.22:05
ALPINE SELECT N 14,20 0,00 0,00% c 18.04.22:05
ALPINE SELECT N 2. LINIE 14,30 0,00 0,00% c 18.04.22:05
ALPIQ HOLDING N 70,30 0,30 0,43% c 18.04.22:05
ALSO N 127,00 0,00 0,00% c 18.04.22:05
Alstom 45,57 0,00 0,00% c 18.04.17:50
alstria 15,60 0,00 0,00% c 18.04.17:50
Altaba Inc. 75,69 0,00 0,00% c 18.04.17:50
Altria Group 56,05 2,17 3,88% c 18.04.17:50
AMADEUS FIRE AG 109,40 0,00 0,00% c 18.04.17:50
Amazon.com 1884,35 -0,65 -0,03% c 18.04.22:05
American Airlines 34,43 0,26 0,75% c 18.04.17:50
American Express 111,10 1,06 0,96% c 18.04.17:50
American Intl Group 47,02 1,83 3,98% c 18.04.17:50
Amgen 181,28 0,00 0,00% c 18.04.17:50
ANGLO PLC 28,17 0,12 0,43% c 18.04.22:05
AngloGold Ashanti 12,98 -0,09 -0,69% c 18.04.22:05
Anheuser-Busch InBev SA 90,39 0,91 1,03% c 18.04.17:50
APG SGA N 283,00 -1,00 -0,35% c 18.04.22:05
Apple 205,86 2,86 1,41% c 18.04.22:05
Seite 1 von 14
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."