New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Arbor Realty Trust 25,60 0,07 0,27% c 19.04.17:13
Arbor Realty Trust 25,15 -0,07 -0,29% c 19.04.03:00
Arbor Realty Trust 26,06 0,0059 0,02% c 19.04.16:03
Arbor Realty Trust 25,33 0,01 0,04% c 19.04.17:32
ARC Document Solutions 2,19 -0,06 -2,67% c 19.04.18:02
ArcelorMittal 34,86 0,25 0,72% c 19.04.18:22
Arch Coal 101,43 3,96 4,06% c 19.04.18:22
Archer-Daniels-Midland Company 45,60 -0,05 -0,11% c 19.04.18:22
Archrock 10,48 -0,18 -1,64% c 19.04.18:22
Arconic Inc 23,45 -0,24 -0,99% c 19.04.18:22
Arcos Dorados Holdings Inc 9,20 -0,20 -2,13% c 19.04.18:19
Arcus Biosciences 15,71 -0,69 -4,21% c 19.04.18:18
Ardagh Group S.A. 19,01 -0,01 -0,05% c 19.04.18:22
Ardmore Shipping Corporation 8,00 0,05 0,63% c 19.04.18:22
Ares Capital Corporation 25,42 -0,04 -0,16% c 19.04.17:54
Ares Commercial Real Estate Corporation 12,36 -0,06 -0,48% c 19.04.18:09
Ares Dynamic Credit Allocation Fund 16,43 -0,02 -0,12% c 19.04.18:22
Ares Management L.P. 22,28 0,025 0,11% c 19.04.18:22
Ares Management L.P. 26,14 -0,21 -0,80% c 19.04.18:21
Argan 38,95 -0,40 -1,02% c 19.04.18:22
Arista Networks 254,64 -3,87 -1,50% c 19.04.18:22
ARK ETF Trust 25,00 -0,29 -1,14% c 19.04.18:13
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 26,81 -0,33 -1,22% c 19.04.18:22
ARK INDUSTRIAL INNOVATION ETF 33,92 -0,51 -1,48% c 19.04.18:13
ARK INNOVATION ETF 41,16 -0,50 -1,19% c 19.04.18:20
ARK WEB X.0 ETF 51,45 -0,54 -1,04% c 19.04.18:21
Arlington Asset Investment Corp 11,20 -0,08 -0,67% c 19.04.18:20
Arlington Asset Investment Corp 24,40 0,15 0,64% c 19.04.03:00
Arlington Asset Investment Corp 23,76 -0,22 -0,90% c 19.04.17:06
Arlington Asset Investment Corp 24,97 0,12 0,48% c 19.04.03:01
Armada Hoffler Properties 13,66 -0,17 -1,23% c 19.04.18:22
ARMOUR Residential REIT 22,92 -0,23 -0,99% c 19.04.18:21
ARMOUR Residential REIT 25,18 0,0698 0,28% c 19.04.15:53
ARMOUR Residential REIT 24,82 0,0362 0,15% c 19.04.17:43
Armstrong Flooring 13,65 -0,25 -1,80% c 19.04.18:20
Armstrong World Industries Inc 56,25 -1,50 -2,60% c 19.04.18:21
Arrow Dogs of the World ETF 50,29 0,0744 0,15% c 19.04.03:00
ARROW DOW JONES GLOBAL YIELD ETF 17,48 0,00 0,00% c 19.04.18:00
Arrow Electronics 78,05 -0,20 -0,26% c 19.04.18:20
Arrow Investments Trust 100,19 0,00 0,00% c 19.04.03:00
ARROW QVM EQUITY FACTOR ETF 27,57 -0,02 -0,08% c 19.04.03:00
Arthur J. Gallagher & Co 69,99 0,17 0,24% c 19.04.18:22
Artisan Partners Asset Management Inc 33,03 -0,37 -1,12% c 19.04.18:18
ASA Gold and Precious Metals Limited 10,85 -0,08 -0,73% c 19.04.18:18
Asbury Automotive Group Inc 68,05 -0,90 -1,31% c 19.04.18:21
ASGN Incorporated 85,55 0,12 0,14% c 19.04.18:21
Ashford Hospitality Prime 10,56 -0,05 -0,47% c 19.04.18:19
Ashford Hospitality Prime 19,03 -0,32 -1,65% c 19.04.15:59
Ashford Hospitality Trust Inc 6,94 -0,16 -2,19% c 19.04.18:20
Ashford Hospitality Trust Inc 25,44 -0,01 -0,05% c 19.04.15:49
Seite 6 von 100
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23100

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."