New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 16,01 0,73 4,79% c 18.07.22:00
3D Systems Corporation 15,02 -0,09 -0,60% c 18.07.23:10
3M Company 202,20 0,13 0,06% c 18.07.23:10
500.com Limited 14,05 0,02 0,14% c 18.07.22:15
58.com Inc 64,48 -1,09 -1,66% c 18.07.22:15
8x8 Inc 21,55 -0,05 -0,23% c 18.07.22:05
A.H. Belo Corporation 4,35 0,00 0,00% c 18.07.22:05
A10 Networks 7,34 0,06 0,82% c 18.07.22:05
AAC Holdings 9,60 0,04 0,42% c 18.07.22:05
AAM S&P 500 High Dividend Value ETF 27,07 0,029 0,11% c 18.07.22:00
AAM S&P Emerging Markets High Dividend Value ETF 23,72 0,0138 0,06% c 18.07.22:15
AAR Corp 46,83 0,66 1,43% c 18.07.23:10
Aaron's 44,90 -0,07 -0,16% c 18.07.22:06
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 6,00 0,0025 0,04% c 18.07.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,31 -0,02 -0,56% c 18.07.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,85 -0,01 -0,24% c 18.07.22:20
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,44 0,02 0,37% c 19.07.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,10 0,0307 1,00% c 18.07.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,96 -0,09 -1,10% c 18.07.22:00
ABB Ltd 22,00 0,20 0,92% c 18.07.22:15
Abbott Laboratories 64,75 1,95 3,11% c 18.07.23:10
AbbVie Inc 94,40 -1,01 -1,06% c 18.07.22:53
Abercrombie & Fitch Company 26,60 0,24 0,91% c 18.07.23:10
Aberdeen Global Dynamic Dividend Fund 10,39 -0,03 -0,29% c 18.07.22:15
Aberdeen Global Premier Properties Fund 6,25 -0,07 -1,11% c 18.07.23:01
Aberdeen Income Credit Strategies Fund 13,96 0,04 0,29% c 18.07.22:28
Aberdeen Japan Equity Fund 8,50 0,03 0,35% c 18.07.22:15
Aberdeen Total Dynamic Dividend Fund 8,87 0,00 0,00% c 18.07.23:10
ABM Industries Incorporated 29,63 0,29 0,99% c 18.07.22:05
Absolute Shs Tr Wbi Pwr Factor High 27,18 0,05 0,18% c 18.07.22:00
Acadia Realty Trust 26,35 -0,24 -0,90% c 18.07.22:02
Accenture plc 166,38 -1,69 -1,01% c 18.07.22:15
Acco Brands Corporation 14,25 0,15 1,06% c 18.07.22:04
Acorn International 21,86 0,90 4,28% c 18.07.22:05
Actuant Corporation 28,10 0,00 0,00% c 18.07.22:05
Acuity Brands Inc 131,85 0,94 0,72% c 18.07.23:10
Acushnet Holdings Corp 23,92 0,11 0,46% c 18.07.22:02
Adams Diversified Equity Fund 15,92 0,07 0,44% c 18.07.23:10
Adams Natural Resources Fund 19,86 0,02 0,10% c 18.07.23:01
Adecoagro S.A. 8,42 -0,03 -0,36% c 18.07.22:05
Adient plc 49,60 0,56 1,14% c 18.07.22:15
ADT Inc 9,45 0,06 0,64% c 18.07.23:10
Adtalem Global Education Inc 53,20 0,50 0,95% c 18.07.22:02
Advance Auto Parts Inc 139,97 -0,31 -0,22% c 18.07.22:55
Advanced Disposal Services 24,36 -0,42 -1,69% c 18.07.22:02
Advanced Drainage Systems 29,00 0,10 0,35% c 18.07.22:05
AdvanSix Inc 39,21 0,89 2,32% c 18.07.22:02
Advantage Oil & Gas Ltd 3,20 0,05 1,59% c 18.07.22:15
Advent Claymore Convertible Securities and Income Fund 15,54 0,05 0,32% c 18.07.22:15
Advent Claymore Convertible Securities and Income Fund II 5,60 0,03 0,54% c 18.07.22:21
Seite 1 von 100
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23100

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."