New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 14,30 0,0532 0,37% c 16.10.03:00
3D Systems Corporation 17,60 0,42 2,44% c 16.10.19:55
3M Company 201,90 2,96 1,49% c 16.10.19:55
500.com Limited 8,82 0,04 0,46% c 16.10.19:40
58.com Inc 65,60 1,59 2,48% c 16.10.19:55
8x8 Inc 18,70 0,50 2,75% c 16.10.19:55
A.H. Belo Corporation 4,45 -0,10 -2,20% c 16.10.19:31
A10 Networks 5,90 0,11 1,90% c 16.10.19:54
AAC Holdings 6,76 -0,26 -3,64% c 16.10.19:55
AAM S&P 500 High Dividend Value ETF 26,58 0,37 1,41% c 16.10.19:44
AAM S&P Emerging Markets High Dividend Value ETF 21,70 -0,04 -0,16% c 16.10.03:01
AAR Corp 45,04 0,86 1,95% c 16.10.19:55
Aaron's 51,33 0,98 1,95% c 16.10.19:55
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 6,23 -0,05 -0,80% c 16.10.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,41 0,0452 1,34% c 16.10.19:16
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,93 -0,01 -0,17% c 16.10.19:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,70 0,02 0,35% c 16.10.19:51
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,47 0,0299 0,87% c 16.10.19:42
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,83 -0,05 -0,64% c 16.10.03:00
ABB Ltd 21,45 0,36 1,68% c 16.10.19:54
Abbott Laboratories 70,87 2,17 3,15% c 16.10.19:55
AbbVie Inc 91,29 2,11 2,36% c 16.10.19:55
Abercrombie & Fitch Company 18,45 0,25 1,35% c 16.10.19:55
Aberdeen Global Dynamic Dividend Fund 9,84 0,25 2,61% c 16.10.19:53
Aberdeen Global Premier Properties Fund 5,61 0,08 1,45% c 16.10.19:55
Aberdeen Income Credit Strategies Fund 14,01 0,16 1,16% c 16.10.19:13
Aberdeen Japan Equity Fund 7,88 0,08 1,03% c 16.10.19:06
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free 24,48 0,0472 0,19% c 16.10.19:50
Aberdeen Standard Gold ETF Trust 118,42 0,13 0,11% c 16.10.19:42
Aberdeen Standard Physical Palladium Shares ETF 102,47 -0,63 -0,61% c 16.10.19:54
Aberdeen Standard Physical Platinum Shares ETF 79,91 -0,02 -0,03% c 16.10.19:54
Aberdeen Standard Silver Trust 14,27 -0,01 -0,07% c 16.10.19:52
Aberdeen Total Dynamic Dividend Fund 8,44 0,12 1,38% c 16.10.19:54
ABM Industries Incorporated 32,26 0,96 3,07% c 16.10.19:55
Absolute Shs Tr Wbi Pwr Factor High 26,12 0,28 1,07% c 16.10.19:49
Acadia Realty Trust 27,28 0,43 1,60% c 16.10.19:54
Accenture plc 161,37 3,45 2,18% c 16.10.19:55
Acco Brands Corporation 10,33 0,11 1,08% c 16.10.19:55
Acorn International 22,97 1,47 6,82% c 16.10.19:36
Actuant Corporation 25,04 0,42 1,71% c 16.10.19:54
Acuity Brands Inc 125,78 2,78 2,26% c 16.10.19:55
Acushnet Holdings Corp 24,64 0,23 0,94% c 16.10.19:55
Adams Diversified Equity Fund 15,88 0,30 1,93% c 16.10.19:52
Adams Natural Resources Fund 19,03 0,12 0,65% c 16.10.19:53
Adecoagro S.A. 8,11 0,15 1,88% c 16.10.19:51
Adient plc 31,88 0,30 0,95% c 16.10.19:54
ADT Inc 7,91 0,19 2,46% c 16.10.19:55
Adtalem Global Education Inc 47,98 1,43 3,07% c 16.10.19:54
Advance Auto Parts Inc 167,31 0,38 0,23% c 16.10.19:55
Advanced Disposal Services 26,66 0,67 2,58% c 16.10.19:55
Seite 1 von 100
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23100

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."