New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 12,92 0,15 1,20% c 17.01.03:00
3D Systems Corporation 11,16 -0,25 -2,19% c 17.01.03:01
3M Company 189,48 0,54 0,29% c 17.01.03:00
500.com Limited 12,63 -0,32 -2,47% c 17.01.03:00
58.com Inc 57,80 0,66 1,16% c 17.01.03:00
8x8 Inc 19,79 -0,25 -1,25% c 17.01.03:01
A.H. Belo Corporation 4,27 0,10 2,40% c 17.01.03:00
A10 Networks 6,46 -0,01 -0,15% c 17.01.03:00
AAC Holdings 2,77 -0,04 -1,42% c 17.01.03:00
AAM S&P 500 High Dividend Value ETF 24,69 0,0306 0,12% c 17.01.03:01
AAM S&P Developed Markets High Dividend Value ETF 25,07 0,14 0,56% c 17.01.03:00
AAM S&P Emerging Markets High Dividend Value ETF 23,02 0,25 1,09% c 17.01.03:01
AAR Corp 36,70 -0,45 -1,21% c 17.01.03:01
Aaron's 46,98 1,01 2,20% c 17.01.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 6,47 0,005 0,08% c 17.01.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,28 0,0017 0,05% c 17.01.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,69 0,025 0,44% c 17.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,16 0,02 0,39% c 17.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,78 0,01 0,36% c 17.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,80 0,0151 0,19% c 17.01.03:00
ABB Ltd 19,17 -0,09 -0,47% c 17.01.03:00
Abbott Laboratories 69,82 -0,65 -0,92% c 17.01.03:00
AbbVie Inc 85,55 0,05 0,06% c 17.01.03:00
Abercrombie & Fitch Company 19,38 0,22 1,15% c 17.01.03:01
Aberdeen Global Dynamic Dividend Fund 9,33 0,04 0,43% c 17.01.03:00
Aberdeen Global Premier Properties Fund 5,51 0,03 0,55% c 17.01.03:01
Aberdeen Income Credit Strategies Fund 11,66 0,11 0,95% c 17.01.03:00
Aberdeen Japan Equity Fund 6,68 0,03 0,45% c 17.01.03:00
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free 22,39 0,04 0,18% c 17.01.03:01
Aberdeen Standard Gold ETF Trust 124,72 0,37 0,30% c 17.01.03:00
Aberdeen Standard Physical Palladium Shares ETF 128,03 3,12 2,50% c 17.01.03:01
Aberdeen Standard Physical Platinum Shares ETF 76,54 0,85 1,12% c 17.01.03:00
Aberdeen Standard Silver Trust 15,15 0,03 0,20% c 17.01.03:00
Aberdeen Total Dynamic Dividend Fund 7,87 0,01 0,13% c 17.01.03:01
ABM Industries Incorporated 34,97 0,42 1,22% c 17.01.03:00
Absolute Shs Tr Wbi Pwr Factor High 23,65 -0,03 -0,12% c 17.01.03:00
Acadia Realty Trust 26,35 0,32 1,23% c 17.01.03:01
Accenture plc 147,88 0,99 0,67% c 17.01.03:00
Acco Brands Corporation 8,50 0,09 1,07% c 17.01.03:00
Acorn International 22,43 -0,23 -1,01% c 17.01.03:01
Actuant Corporation 22,00 0,10 0,46% c 17.01.03:01
Acuity Brands Inc 117,34 -1,76 -1,48% c 17.01.03:01
Acushnet Holdings Corp 23,08 0,31 1,36% c 17.01.03:00
Adams Diversified Equity Fund 13,50 0,09 0,67% c 17.01.03:00
Adams Natural Resources Fund 15,85 -0,01 -0,06% c 17.01.03:00
Adecoagro S.A. 7,21 0,02 0,28% c 17.01.03:01
Adient plc 17,39 -0,93 -5,08% c 17.01.03:00
ADT Inc 7,14 0,24 3,48% c 17.01.03:00
Adtalem Global Education Inc 47,99 0,14 0,29% c 17.01.03:00
Advance Auto Parts Inc 162,44 2,16 1,35% c 17.01.03:00
Seite 1 von 100
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23100

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."