New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 14,21 -0,05 -0,35% c 27.04.03:00
3D Systems Corporation 10,64 -0,51 -4,57% c 27.04.03:01
3M Company 197,09 -1,75 -0,88% c 27.04.03:00
500.com Limited 17,77 0,15 0,85% c 27.04.03:00
58.com Inc 83,18 2,66 3,30% c 27.04.03:00
8x8 Inc 19,95 0,50 2,57% c 27.04.03:01
A.H. Belo Corporation 5,65 0,00 0,00% c 27.04.03:00
A10 Networks 6,20 0,07 1,14% c 27.04.03:00
AAC Holdings 10,60 -0,40 -3,64% c 27.04.03:00
AAM S&P 500 High Dividend Value ETF 26,53 0,23 0,87% c 27.04.03:01
AAM S&P Emerging Markets High Dividend Value ETF 25,61 0,0832 0,33% c 27.04.03:01
AAR Corp 44,24 -0,11 -0,25% c 27.04.03:00
Aaron's 42,34 -2,79 -6,18% c 27.04.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 6,88 -0,03 -0,50% c 27.04.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,62 -0,02 -0,68% c 27.04.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,22 -0,01 -0,16% c 27.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,68 0,02 0,35% c 27.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,11 0,04 1,30% c 27.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,68 -0,10 -1,14% c 27.04.03:00
ABB Ltd 23,39 0,06 0,26% c 27.04.03:00
Abbott Laboratories 59,50 0,85 1,45% c 27.04.03:00
AbbVie Inc 97,44 5,57 6,06% c 27.04.03:00
Abercrombie & Fitch Company 26,93 1,05 4,06% c 27.04.03:00
Aberdeen Greater China Fund 12,36 0,35 2,91% c 27.04.03:01
Aberdeen Income Credit Strategies Fund 13,89 -0,05 -0,36% c 27.04.03:00
Aberdeen Japan Equity Fund 9,15 0,0654 0,72% c 27.04.03:00
Aberdeen Singapore Fund 13,47 0,05 0,37% c 27.04.03:00
ABM Industries Incorporated 31,84 -0,22 -0,69% c 27.04.03:00
Absolute Shs Tr Wbi Pwr Factor High 26,48 0,09 0,34% c 27.04.03:00
Acadia Realty Trust 23,18 0,66 2,93% c 27.04.03:00
Accenture plc 152,29 2,20 1,47% c 27.04.03:00
Acco Brands Corporation 12,50 -0,15 -1,19% c 27.04.03:00
Acorn International 22,97 0,30 1,31% c 27.04.03:01
Actuant Corporation 23,35 0,00 0,00% c 27.04.03:01
Acuity Brands Inc 124,68 -2,12 -1,67% c 27.04.03:01
Acushnet Holdings Corp 24,07 -0,03 -0,12% c 27.04.03:00
Adams Diversified Equity Fund 14,94 0,20 1,36% c 27.04.03:00
Adams Natural Resources Fund 19,88 0,31 1,58% c 27.04.03:00
Adecoagro S.A. 7,73 -0,02 -0,26% c 27.04.03:01
Adient plc 62,54 -1,18 -1,85% c 27.04.03:00
ADT Inc 9,08 -0,04 -0,44% c 27.04.03:00
Adtalem Global Education Inc 47,80 0,15 0,31% c 27.04.03:00
Advance Auto Parts Inc 113,18 5,36 4,97% c 27.04.03:00
Advanced Disposal Services 22,40 0,02 0,09% c 27.04.03:00
Advanced Drainage Systems 25,85 -0,15 -0,58% c 27.04.03:01
AdvanSix Inc 38,14 0,80 2,14% c 27.04.03:00
Advantage Oil & Gas Ltd 3,25 -0,05 -1,52% c 27.04.03:00
Advent Claymore Convertible Securities and Income Fund 15,12 0,13 0,87% c 27.04.03:01
Advent Claymore Convertible Securities and Income Fund II 5,63 0,05 0,90% c 27.04.03:00
Advent/Claymore Enhanced Growth & Income Fund 7,93 0,00 0,00% c 27.04.03:00
Seite 1 von 100
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23100

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."