New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 14,38 -0,34 -2,31% c 21.02.03:00
3D Systems Corporation 10,29 0,14 1,38% c 21.02.18:35
3M Company 236,32 1,25 0,53% c 21.02.18:35
500.com Limited 18,34 0,89 5,10% c 21.02.18:34
58.com Inc 78,75 1,11 1,43% c 21.02.18:35
8x8 Inc 18,75 -0,20 -1,06% c 21.02.18:35
A.H. Belo Corporation 5,25 0,10 1,94% c 21.02.18:33
A10 Networks 6,37 0,06 0,95% c 21.02.18:33
AAC Holdings 8,67 0,54 6,64% c 21.02.18:26
AAM S&P 500 High Dividend Value ETF 26,52 0,00 0,00% c 21.02.18:30
AAM S&P Emerging Markets High Dividend Value ETF 26,90 -0,26 -0,96% c 21.02.03:01
AAR Corp 43,46 0,80 1,88% c 21.02.18:34
Aaron's 43,71 1,15 2,70% c 21.02.18:35
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,09 0,09 1,29% c 21.02.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,61 -0,02 -0,53% c 21.02.18:30
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,20 0,011 0,18% c 21.02.18:25
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,48 0,019 0,35% c 21.02.18:29
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,81 0,039 1,41% c 21.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,95 -0,01 -0,11% c 21.02.18:20
ABB Ltd 25,13 -0,13 -0,50% c 21.02.18:35
Abbott Laboratories 59,78 0,66 1,12% c 21.02.18:35
AbbVie Inc 120,01 2,03 1,72% c 21.02.18:35
Abercrombie & Fitch Company 21,70 0,20 0,93% c 21.02.18:35
Aberdeen Greater China Fund 13,16 0,17 1,31% c 21.02.18:08
Aberdeen Income Credit Strategies Fund 14,03 0,04 0,29% c 21.02.18:13
Aberdeen Japan Equity Fund 9,19 -0,09 -0,95% c 21.02.18:31
Aberdeen Singapore Fund 13,16 0,16 1,23% c 21.02.18:34
ABM Industries Incorporated 36,85 0,14 0,38% c 21.02.18:32
Absolute Shs Tr Wbi Pwr Factor High 26,18 0,0403 0,15% c 21.02.18:09
Acadia Realty Trust 22,82 0,05 0,22% c 21.02.18:35
Accenture plc 162,91 1,47 0,91% c 21.02.18:35
Acco Brands Corporation 13,50 0,15 1,12% c 21.02.18:35
Acorn International 20,28 -0,47 -2,24% c 21.02.15:30
Actuant Corporation 24,15 0,10 0,42% c 21.02.18:33
Acuity Brands Inc 148,07 -0,75 -0,50% c 21.02.18:34
Acushnet Holdings Corp 21,17 0,16 0,77% c 21.02.18:35
Adams Diversified Equity Fund 15,33 0,09 0,59% c 21.02.18:31
Adams Natural Resources Fund 18,52 -0,02 -0,11% c 21.02.18:31
Adecoagro S.A. 9,34 0,05 0,54% c 21.02.18:35
Adient plc 63,99 0,33 0,52% c 21.02.18:34
ADT Inc 11,64 0,045 0,39% c 21.02.18:35
Adtalem Global Education Inc 47,35 0,25 0,53% c 21.02.18:33
Advance Auto Parts Inc 116,49 11,14 10,57% c 21.02.18:35
Advanced Disposal Services 23,78 0,17 0,72% c 21.02.18:32
Advanced Drainage Systems 26,85 -0,20 -0,74% c 21.02.18:35
Advanced Semiconductor Engineering 6,93 0,07 1,02% c 21.02.18:34
AdvanSix Inc 39,00 0,11 0,27% c 21.02.18:30
Advantage Oil & Gas Ltd 3,00 0,10 3,45% c 21.02.18:35
Advent Claymore Convertible Securities and Income Fund 15,55 0,12 0,78% c 21.02.18:26
Advent Claymore Convertible Securities and Income Fund II 5,80 0,05 0,87% c 21.02.18:30
Seite 1 von 100
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23100

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."