NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800 Flowers.Com 12,75 0,15 1,19% c 19.07.21:17
1347 Property Insurance Holdings 7,20 0,22 3,22% c 19.07.19:25
1347 Property Insurance Holdings 25,30 -0,61 -2,36% c 19.07.20:37
180 Degree Capital Corp 2,18 -0,03 -1,31% c 19.07.21:13
1st Constitution Bancorp (NJ) 21,70 0,25 1,17% c 19.07.21:08
1st Source Corp 55,25 0,26 0,47% c 19.07.21:12
21Vianet Group 11,07 0,14 1,24% c 19.07.21:18
2U 89,33 -3,83 -4,11% c 19.07.21:18
51job 88,51 -1,98 -2,19% c 19.07.21:18
A Schulman 43,05 -0,15 -0,35% c 19.07.21:17
A V Homes 21,85 -0,05 -0,23% c 19.07.21:18
A-Mark Precious Metals 12,37 -0,13 -1,04% c 19.07.19:22
AAON 36,63 0,28 0,76% c 19.07.21:18
ABAXIS 83,25 -0,04 -0,05% c 19.07.21:18
Abeona Therapeutics 14,15 0,20 1,43% c 19.07.21:18
Abeona Therapeutics 9,41 -1,75 -15,72% c 18.07.22:02
Ability 5,26 -0,09 -1,68% c 19.07.21:18
ABIOMED 427,96 -3,59 -0,83% c 19.07.21:18
Abraxas Petroleum Corp 2,87 0,015 0,53% c 19.07.21:15
AC Immune SA 14,22 2,44 20,75% c 19.07.21:18
Acacia Communications 34,66 -0,31 -0,89% c 19.07.21:18
Acacia Research Corp 3,93 -0,03 -0,63% c 19.07.21:18
Acadia Healthcare Company 42,46 -0,04 -0,09% c 19.07.21:18
ACADIA Pharmaceuticals 17,11 -0,48 -2,70% c 19.07.21:18
Acasti Pharma 0,57 0,005 0,89% c 19.07.21:08
Accelerate Diagnostics 22,45 0,85 3,94% c 19.07.21:18
Acceleron Pharma 45,83 -0,67 -1,44% c 19.07.21:17
Access National Corp 28,35 -0,12 -0,42% c 19.07.21:18
Accuray 4,00 0,05 1,27% c 19.07.21:18
AcelRx Pharmaceuticals 2,95 0,05 1,72% c 19.07.21:17
Acer Therapeutics 20,65 0,88 4,45% c 19.07.21:15
Aceto Corp 3,27 0,02 0,62% c 19.07.21:17
Achaogen 7,42 0,20 2,70% c 19.07.21:15
Achieve Life Sciences 3,33 0,00 0,00% c 19.07.21:18
Achillion Pharmaceuticals 2,98 0,02 0,68% c 19.07.21:17
ACI Worldwide 26,68 0,26 0,97% c 19.07.21:18
Aclaris Therapeutics 20,45 0,25 1,24% c 19.07.21:18
ACM Research 12,41 0,05 0,40% c 19.07.21:14
ACNB Corp 35,00 0,20 0,57% c 19.07.20:48
Acorda Therapeutics 29,20 0,50 1,74% c 19.07.21:18
Activision Blizzard 80,41 -0,86 -1,06% c 19.07.21:18
Acxiom Corp 43,60 0,00 0,00% c 19.07.21:18
Adamas Pharmaceuticals 27,09 -0,15 -0,55% c 19.07.21:18
Adamis Pharmaceuticals Corp 3,65 -0,10 -2,67% c 19.07.21:12
Adaptimmune Therapeutics plc 10,98 -0,12 -1,08% c 19.07.21:18
Addus HomeCare Corp 61,55 0,00 0,00% c 19.07.21:17
ADDvantage Technologies Group 1,50 0,01 0,67% c 19.07.21:05
Adesto Technologies Corp 5,98 0,13 2,14% c 19.07.21:15
ADMA Biologics 4,80 0,19 4,12% c 19.07.21:17
Adobe Systems 257,58 -2,20 -0,85% c 19.07.21:18
Seite 1 von 68
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2368

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."