NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800 FLOWERS.COM 11,75 0,15 1,29% c 23.01.23:29
1347 Property Insurance Holdings 6,90 -0,10 -1,43% c 23.01.22:02
180 Degree Capital Corp 2,05 -0,03 -1,44% c 23.01.22:45
1st Constitution Bancorp (NJ) 19,40 0,005 0,03% c 23.01.22:02
1st Source Corporation 53,78 0,44 0,82% c 23.01.23:00
21Vianet Group 8,60 -0,02 -0,23% c 23.01.23:29
2U 73,74 -0,21 -0,28% c 23.01.22:41
51job 68,07 -0,06 -0,09% c 23.01.22:22
8point3 Energy Partners LP 14,92 0,10 0,67% c 23.01.23:21
A V Homes 18,55 -0,20 -1,07% c 23.01.22:02
A-Mark Precious Metals 13,66 0,25 1,86% c 23.01.22:04
A. Schulman 38,75 -0,05 -0,13% c 23.01.23:29
AAON 36,05 -0,30 -0,83% c 23.01.22:36
ABAXIS 64,32 1,60 2,55% c 23.01.22:22
Abeona Therapeutics Inc 15,40 0,55 3,70% c 23.01.22:33
Abeona Therapeutics Inc 10,48 1,11 11,82% c 23.01.22:02
Ability Inc 0,49 -0,04 -6,80% c 23.01.23:25
ABIOMED 230,27 2,09 0,92% c 23.01.22:01
Ablynx NV 43,97 0,17 0,39% c 23.01.22:15
Abraxas Petroleum Corporation 2,57 -0,04 -1,53% c 23.01.23:01
AC Immune SA 13,75 0,24 1,78% c 23.01.22:02
Acacia Communications 37,03 0,35 0,95% c 23.01.22:29
Acacia Research Corporation 3,95 0,05 1,28% c 23.01.23:30
Acadia Healthcare Company 33,70 -0,53 -1,55% c 23.01.22:40
ACADIA Pharmaceuticals Inc 30,32 1,39 4,80% c 23.01.23:19
Acasti Pharma 1,26 0,13 11,50% c 23.01.22:40
Accelerate Diagnostics 28,95 0,35 1,22% c 23.01.23:15
Acceleron Pharma Inc 44,50 0,00 0,00% c 23.01.22:22
Access National Corporation 29,08 0,08 0,28% c 23.01.22:02
Accuray Incorporated 5,20 0,05 0,97% c 23.01.23:30
AcelRx Pharmaceuticals 2,05 0,05 2,50% c 23.01.22:02
Acer Therapeutics Inc 0,0139 0,00 -0,71% c 23.01.22:02
Acer Therapeutics Inc 18,80 0,09 0,48% c 23.01.22:02
Aceto Corporation 11,16 -0,06 -0,53% c 23.01.22:02
Achaogen 11,37 -0,17 -1,47% c 23.01.23:11
Achieve Life Sciences 1,52 0,0106 0,70% c 23.01.22:06
Achillion Pharmaceuticals 2,98 -0,03 -1,00% c 23.01.23:08
ACI Worldwide 22,96 -0,08 -0,35% c 23.01.22:23
Aclaris Therapeutics 25,07 0,28 1,13% c 23.01.23:14
ACM Research Inc 5,66 0,91 19,16% c 23.01.22:02
ACNB Corporation 30,40 -0,10 -0,33% c 23.01.22:02
Acorda Therapeutics 27,80 0,25 0,91% c 23.01.23:28
Active Alts Contrarian ETF 26,58 0,20 0,75% c 22.01.22:02
Activision Blizzard 71,55 0,25 0,35% c 23.01.22:57
Actua Corporation 15,75 -0,10 -0,63% c 23.01.22:47
Acxiom Corporation 27,83 -0,12 -0,43% c 23.01.22:22
Adamas Pharmaceuticals 42,65 1,86 4,56% c 23.01.23:29
Adamis Pharmaceuticals Corporation 4,15 0,00 0,00% c 23.01.23:26
Adaptimmune Therapeutics plc 9,43 0,93 10,94% c 23.01.23:24
Addus HomeCare Corporation 37,75 -0,85 -2,20% c 23.01.22:02
Seite 1 von 66
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2366

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."