NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800 FLOWERS.COM 11,20 -0,10 -0,89% c 18.01.16:44
1347 Property Insurance Holdings 7,10 -0,05 -0,70% c 17.01.22:02
180 Degree Capital Corp 2,12 0,00 0,00% c 18.01.16:57
1st Constitution Bancorp (NJ) 19,90 0,80 4,19% c 18.01.16:29
1st Source Corporation 51,72 -0,47 -0,90% c 18.01.16:46
21Vianet Group 8,44 0,02 0,24% c 18.01.16:57
2U 70,46 0,99 1,43% c 18.01.16:56
51job 66,91 -0,67 -0,99% c 18.01.16:53
8point3 Energy Partners LP 14,88 -0,19 -1,24% c 18.01.16:54
A V Homes 18,65 -0,15 -0,80% c 18.01.16:35
A-Mark Precious Metals 13,81 -0,20 -1,43% c 18.01.16:16
A. Schulman 38,85 -0,35 -0,89% c 18.01.16:51
AAON 36,05 -0,25 -0,69% c 18.01.16:56
ABAXIS 61,01 0,02 0,03% c 18.01.16:56
Abeona Therapeutics Inc 14,82 -0,43 -2,83% c 18.01.16:56
Abeona Therapeutics Inc 10,57 0,68 6,88% c 17.01.22:02
Ability Inc 0,49 -0,03 -4,90% c 18.01.16:54
ABIOMED 225,34 1,21 0,54% c 18.01.16:56
Ablynx NV 42,25 0,82 1,98% c 18.01.16:56
Abraxas Petroleum Corporation 2,57 -0,06 -2,28% c 18.01.16:56
AC Immune SA 13,07 -0,11 -0,83% c 18.01.16:55
Acacia Communications 37,71 -0,69 -1,80% c 18.01.16:56
Acacia Research Corporation 3,68 -0,08 -2,00% c 18.01.16:52
Acadia Healthcare Company 32,90 -0,32 -0,96% c 18.01.16:57
ACADIA Pharmaceuticals Inc 27,82 -0,43 -1,52% c 18.01.16:56
Acasti Pharma 1,01 -0,07 -6,31% c 18.01.16:56
Accelerate Diagnostics 27,45 -0,40 -1,44% c 18.01.16:54
Acceleron Pharma Inc 43,71 -1,28 -2,85% c 18.01.16:55
Access National Corporation 28,82 -0,20 -0,69% c 18.01.16:56
Accuray Incorporated 5,35 0,15 2,88% c 18.01.16:57
AcelRx Pharmaceuticals 2,05 -0,01 -0,24% c 18.01.16:56
Acer Therapeutics Inc 0,0111 0,00 -20,71% c 18.01.16:19
Acer Therapeutics Inc 18,97 -0,03 -0,16% c 18.01.16:49
Aceto Corporation 10,98 -0,20 -1,79% c 18.01.16:55
Achaogen 11,81 -0,02 -0,17% c 18.01.16:56
Achieve Life Sciences 1,51 0,0452 3,10% c 18.01.16:36
Achillion Pharmaceuticals 2,86 -0,04 -1,38% c 18.01.16:56
ACI Worldwide 22,79 0,02 0,09% c 18.01.16:56
Aclaris Therapeutics 23,81 -0,60 -2,44% c 18.01.16:56
ACM Research Inc 5,00 0,00 0,00% c 18.01.16:16
ACNB Corporation 30,15 -0,30 -0,99% c 18.01.16:05
Acorda Therapeutics 25,90 1,15 4,65% c 18.01.16:57
Active Alts Contrarian ETF 26,28 -0,10 -0,38% c 16.01.22:02
Activision Blizzard 69,80 -0,56 -0,80% c 18.01.16:57
Actua Corporation 15,78 -0,03 -0,16% c 18.01.16:47
Acxiom Corporation 28,33 -0,28 -0,98% c 18.01.16:56
Adamas Pharmaceuticals 38,47 1,83 4,99% c 18.01.16:56
Adamis Pharmaceuticals Corporation 4,15 0,05 1,22% c 18.01.16:57
Adaptimmune Therapeutics plc 7,62 -0,27 -3,42% c 18.01.16:57
Addus HomeCare Corporation 36,65 -0,90 -2,40% c 18.01.16:49
Seite 1 von 66
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2366

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."