NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800 Flowers.Com 12,80 -0,14 -1,08% c 16.01.22:02
111 8,52 -0,79 -8,49% c 16.01.22:02
1347 Property Insurance Holdings 4,55 -0,39 -7,89% c 16.01.22:02
1347 Property Insurance Holdings 20,58 0,64 3,21% c 16.01.22:02
180 Degree Capital Corp 1,98 0,0016 0,08% c 16.01.22:02
1895 Bancorp of Wisconsin 10,00 -0,03 -0,30% c 16.01.22:02
1st Constitution Bancorp (NJ) 19,75 0,39 2,01% c 16.01.22:02
1st Source Corp 44,23 1,46 3,41% c 16.01.22:02
21Vianet Group 9,52 0,00 0,00% c 16.01.23:14
2U 55,31 1,14 2,10% c 16.01.22:45
360 Finance 13,50 1,20 9,76% c 16.01.23:01
3PEA International 3,65 0,06 1,67% c 16.01.23:29
51job 67,20 0,42 0,63% c 16.01.22:02
A-Mark Precious Metals 11,95 0,24 2,05% c 16.01.22:02
AAON 35,81 0,38 1,07% c 16.01.22:02
Abeona Therapeutics 7,02 -0,19 -2,64% c 16.01.23:14
Abeona Therapeutics 2,96 0,24 8,82% c 16.01.22:02
Ability 2,35 0,29 14,08% c 16.01.23:30
ABIOMED 324,13 -1,48 -0,45% c 16.01.23:01
Abraxas Petroleum Corp 1,36 0,00 0,00% c 16.01.23:15
AC Immune SA 11,49 -0,19 -1,63% c 16.01.22:02
Acacia Communications 42,30 -0,56 -1,31% c 16.01.23:15
Acacia Research Corp 3,11 0,05 1,63% c 16.01.23:15
Acadia Healthcare Company 29,05 0,28 0,97% c 16.01.22:02
ACADIA Pharmaceuticals 21,77 0,44 2,06% c 16.01.23:14
Acasti Pharma 1,09 0,01 0,93% c 16.01.23:29
Accelerate Diagnostics 15,99 0,09 0,57% c 16.01.22:02
Acceleron Pharma 42,81 -1,11 -2,53% c 16.01.22:10
Access National Corp 24,22 0,42 1,77% c 16.01.22:02
Accuray 3,88 -0,06 -1,52% c 16.01.22:57
AcelRx Pharmaceuticals 2,35 0,00 0,00% c 16.01.23:24
Acer Therapeutics 23,82 0,01 0,04% c 16.01.22:02
Aceto Corp 1,33 -0,23 -14,74% c 16.01.22:56
Achaogen 1,33 -0,06 -3,96% c 16.01.23:29
Achieve Life Sciences 1,26 -0,16 -11,27% c 16.01.22:54
Achillion Pharmaceuticals 2,15 -0,03 -1,38% c 16.01.22:22
ACI Worldwide 28,45 0,51 1,83% c 16.01.22:02
Aclaris Therapeutics 6,46 -0,45 -6,51% c 16.01.23:14
ACM Research 10,45 0,02 0,19% c 16.01.22:02
ACNB Corp 38,26 0,41 1,08% c 16.01.22:02
Acorda Therapeutics 16,80 0,23 1,39% c 16.01.23:14
Activision Blizzard 47,13 0,29 0,62% c 16.01.23:17
Adamas Pharmaceuticals 8,59 -0,13 -1,49% c 16.01.22:07
Adamis Pharmaceuticals Corp 2,63 0,12 4,78% c 16.01.23:28
Adaptimmune Therapeutics plc 5,31 0,01 0,19% c 16.01.23:15
Addus HomeCare Corp 64,33 0,83 1,31% c 16.01.22:10
ADDvantage Technologies Group 1,39 -0,03 -2,34% c 16.01.22:59
Adesto Technologies Corp 5,05 -0,05 -0,98% c 16.01.22:06
Adial Pharmaceuticals 7,60 -0,72 -8,58% c 16.01.22:46
Adial Pharmaceuticals 1,45 -0,55 -27,50% c 16.01.22:02
Seite 1 von 69
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2369

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."