NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800 Flowers.Com 11,45 0,39 3,53% c 16.10.20:47
111 10,68 0,69 6,91% c 16.10.20:45
1347 Property Insurance Holdings 5,90 -0,26 -4,17% c 16.10.19:08
1347 Property Insurance Holdings 24,72 -0,01 -0,03% c 16.10.17:53
180 Degree Capital Corp 2,16 0,026 1,22% c 16.10.19:59
1st Constitution Bancorp (NJ) 19,22 -0,07 -0,36% c 16.10.20:42
1st Source Corp 50,02 0,35 0,70% c 16.10.20:40
21Vianet Group 10,30 0,37 3,73% c 16.10.20:47
2U 68,12 3,30 5,09% c 16.10.20:46
3PEA International 3,60 -0,26 -6,74% c 16.10.20:42
51job 64,45 1,95 3,12% c 16.10.20:46
A-Mark Precious Metals 13,20 0,14 1,07% c 16.10.20:10
AAON 32,62 0,37 1,15% c 16.10.20:47
Abeona Therapeutics 10,44 0,23 2,25% c 16.10.20:47
Abeona Therapeutics 5,86 0,45 8,32% c 16.10.19:27
Ability 3,10 0,15 5,08% c 16.10.20:40
ABIOMED 385,05 12,97 3,49% c 16.10.20:47
Abraxas Petroleum Corp 2,25 0,05 2,27% c 16.10.20:47
AC Immune SA 9,42 0,55 6,20% c 16.10.20:39
Acacia Communications 39,63 1,37 3,58% c 16.10.20:47
Acacia Research Corp 3,11 0,02 0,65% c 16.10.20:45
Acadia Healthcare Company 35,40 -0,55 -1,52% c 16.10.20:47
ACADIA Pharmaceuticals 22,65 1,37 6,44% c 16.10.20:47
Acasti Pharma 1,18 0,00 0,00% c 16.10.20:46
Accelerate Diagnostics 16,85 0,73 4,53% c 16.10.20:46
Acceleron Pharma 51,66 3,01 6,19% c 16.10.20:46
Access National Corp 27,04 -0,19 -0,70% c 16.10.20:46
Accuray 3,84 0,15 4,07% c 16.10.20:47
AcelRx Pharmaceuticals 3,86 -0,43 -10,03% c 16.10.20:47
Acer Therapeutics 26,45 1,20 4,75% c 16.10.20:38
Aceto Corp 2,20 0,05 2,33% c 16.10.20:46
Achaogen 4,13 0,38 10,00% c 16.10.20:47
Achieve Life Sciences 2,45 0,15 6,29% c 16.10.20:47
Achillion Pharmaceuticals 3,18 0,27 9,28% c 16.10.20:47
ACI Worldwide 26,65 0,91 3,54% c 16.10.20:47
Aclaris Therapeutics 12,84 -0,57 -4,25% c 16.10.20:46
ACM Research 10,65 -0,05 -0,42% c 16.10.20:29
ACNB Corp 37,11 1,16 3,21% c 16.10.19:38
Acorda Therapeutics 19,37 1,14 6,23% c 16.10.20:47
Activision Blizzard 78,18 2,51 3,31% c 16.10.20:47
Adamas Pharmaceuticals 19,13 0,87 4,76% c 16.10.20:47
Adamis Pharmaceuticals Corp 2,94 0,15 5,38% c 16.10.20:46
Adaptimmune Therapeutics plc 11,94 -0,20 -1,65% c 16.10.20:47
Addus HomeCare Corp 64,20 1,10 1,74% c 16.10.20:47
ADDvantage Technologies Group 1,34 0,00 0,00% c 16.10.19:13
Adesto Technologies Corp 4,59 0,01 0,22% c 16.10.20:47
Adial Pharmaceuticals 2,57 0,0128 0,50% c 16.10.19:51
Adial Pharmaceuticals 0,35 0,07 25,00% c 15.10.22:02
ADMA Biologics 5,29 -0,08 -1,40% c 16.10.20:46
Adobe 258,52 20,51 8,62% c 16.10.20:47
Seite 1 von 69
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2369

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."