NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800 FLOWERS.COM 12,60 0,00 0,00% c 25.04.22:41
1347 Property Insurance Holdings 6,85 -0,10 -1,45% c 25.04.22:02
1347 Property Insurance Holdings 25,00 -0,10 -0,40% c 23.04.22:02
180 Degree Capital Corp 1,83 -0,01 -0,75% c 25.04.22:02
1st Constitution Bancorp (NJ) 21,40 -0,30 -1,38% c 25.04.22:02
1st Source Corporation 53,19 -0,68 -1,26% c 25.04.22:02
21Vianet Group 5,56 -0,21 -3,64% c 25.04.23:00
2U 78,77 -1,49 -1,86% c 25.04.23:00
51job 84,02 -3,82 -4,34% c 25.04.23:02
8point3 Energy Partners LP 12,02 -0,03 -0,25% c 25.04.22:02
A V Homes 19,00 0,25 1,33% c 25.04.22:02
A-Mark Precious Metals 13,96 0,01 0,07% c 25.04.22:02
A. Schulman 43,15 -0,10 -0,23% c 25.04.23:29
AAON 35,75 0,50 1,42% c 25.04.23:29
ABAXIS 70,86 -1,63 -2,25% c 25.04.22:02
Abeona Therapeutics Inc 17,30 -1,15 -6,23% c 25.04.23:29
Abeona Therapeutics Inc 12,53 -0,82 -6,14% c 25.04.22:02
Ability Inc 2,89 0,26 9,87% c 25.04.22:05
ABIOMED 293,20 2,27 0,78% c 25.04.23:00
Ablynx NV 54,45 -0,21 -0,38% c 25.04.22:20
Abraxas Petroleum Corporation 2,87 0,03 1,06% c 25.04.22:59
AC Immune SA 10,70 -0,05 -0,47% c 25.04.22:02
Acacia Communications 28,19 -1,17 -3,99% c 25.04.23:00
Acacia Research Corporation 3,65 0,05 1,39% c 25.04.23:14
Acadia Healthcare Company 37,70 0,02 0,05% c 25.04.22:14
ACADIA Pharmaceuticals Inc 15,20 -4,27 -21,93% c 25.04.23:30
Acasti Pharma 0,78 0,01 1,30% c 25.04.22:55
Accelerate Diagnostics 23,35 -1,10 -4,50% c 25.04.23:20
Acceleron Pharma Inc 35,34 -0,08 -0,23% c 25.04.22:02
Access National Corporation 29,35 -0,32 -1,08% c 25.04.22:02
Accuray Incorporated 5,10 0,05 0,99% c 25.04.22:02
AcelRx Pharmaceuticals 2,35 0,00 0,00% c 25.04.22:03
Acer Therapeutics Inc 0,0025 0,00 -21,88% c 05.04.22:02
Acer Therapeutics Inc 18,90 0,11 0,58% c 25.04.22:02
Aceto Corporation 2,49 0,02 0,81% c 25.04.23:29
Achaogen 13,08 -0,04 -0,30% c 25.04.23:01
Achieve Life Sciences 1,30 -0,03 -2,26% c 25.04.23:29
Achillion Pharmaceuticals 3,69 0,11 3,07% c 25.04.22:59
ACI Worldwide 24,03 -0,20 -0,83% c 25.04.23:00
Aclaris Therapeutics 17,73 -0,04 -0,23% c 25.04.22:01
ACM Research 10,61 0,10 0,95% c 25.04.22:02
ACNB Corporation 29,75 -0,10 -0,34% c 25.04.22:02
Acorda Therapeutics 22,90 -0,20 -0,87% c 25.04.23:13
Active Alts Contrarian ETF 25,47 0,18 0,69% c 19.04.22:02
Activision Blizzard 64,82 -0,52 -0,80% c 25.04.23:31
Acxiom Corporation 25,53 0,16 0,63% c 25.04.23:09
Adamas Pharmaceuticals 28,44 0,24 0,85% c 25.04.22:02
Adamis Pharmaceuticals Corporation 3,65 0,10 2,82% c 25.04.23:29
Adaptimmune Therapeutics plc 12,52 0,30 2,46% c 25.04.22:02
Addus HomeCare Corporation 53,00 -0,05 -0,09% c 25.04.23:29
Seite 1 von 67
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2367

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."