München: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 38,96 0,00 0,00% c 19.10.08:00
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,57 -0,19 -1,95% c 19.10.08:00
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 1,10 0,00 0,00% c 19.10.08:00
111 INC. REG.SHARES CL.A (ADRS)/2 O.N. 8,92 -0,43 -4,60% c 19.10.08:09
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,88 0,00 0,00% c 19.10.08:09
1A GLOBAL VALUE FCP INHABER-ANTEILE O.N. 13,54 -0,07 -0,51% c 19.10.08:19
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 39,97 0,24 0,60% c 19.10.08:09
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 39,47 0,11 0,28% c 19.10.08:09
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 2,60 0,00 0,00% c 19.10.08:09
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 19,27 0,00 0,00% c 19.10.17:00
3 BANKEN EMERGING MKT BOND-MIX INHABER-ANTEILE O.N. 19,40 -0,02 -0,10% c 19.10.08:19
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 6,99 0,00 0,00% c 19.10.17:00
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,20 0,00 0,00% c 19.10.17:00
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,01 -0,01 -0,06% c 19.10.17:00
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 21,49 -0,02 -0,09% c 19.10.17:00
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,53 0,00 0,00% c 19.10.17:00
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 35,37 -0,63 -1,75% c 19.10.08:19
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,56 0,00 0,00% c 19.10.17:00
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,50 0,00 0,00% c 19.10.17:00
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,81 0,00 0,00% c 19.10.17:00
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,78 -0,68 -4,40% c 19.10.08:00
360 BLOCKCHAIN INC. REGISTERED SHARES O.N. 0,029 0,00 0,00% c 19.10.08:00
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,18 0,002 1,15% c 19.10.08:00
3AB OPTIQUE DEVELOPPMENT SAS EO-FLR NOTES 2017(17/23) REG.S 95,61 0,015 0,02% c 19.10.19:05
3AB OPTIQUE DEVELOPPMENT SAS EO-NOTES 2017(17/23) REG.S 95,45 -0,09 -0,09% c 19.10.19:05
3I GROUP PLC REGISTERED SHARES LS -,738636 9,70 -0,07 -0,70% c 19.10.08:00
3M CO. DL-MED-TERM NTS 18(18/21) 99,47 0,13 0,13% c 19.10.19:05
3M CO. DL-MED-TERM NTS 18(18/24) 99,17 0,27 0,27% c 19.10.19:05
3M CO. DL-MED-TERM NTS 18(18/28) 98,78 0,06 0,06% c 19.10.19:05
3M CO. DL-MED-TERM NTS 18(18/48) 96,48 0,06 0,06% c 19.10.19:05
3M CO. DL-NOTES 2012(22) 94,95 -0,34 -0,36% c 19.10.19:05
3M CO. EO-BONDS 2013(13/21) 105,64 0,12 0,11% c 19.10.19:05
3M CO. EO-FLR MED.-TERM NTS 2014(18)F 100,01 -0,01 -0,01% c 19.10.19:05
3M CO. EO-FLR MED.-TERM NTS 2015(20)F 100,39 0,00 0,00% c 19.10.19:05
3M CO. EO-MED.-TERM NTS 2014(14/26) F 104,33 0,49 0,47% c 19.10.19:05
3M CO. EO-MED.-TERM NTS 2015(15/23) F 103,02 0,28 0,27% c 19.10.19:05
3M CO. EO-MED.-TERM NTS 2015(15/30) F 105,07 0,73 0,70% c 19.10.19:05
3M CO. EO-MED.-TERM NTS 2016(16/22) F 100,96 0,16 0,16% c 19.10.19:05
3M CO. EO-MED.-TERM NTS 2016(16/31) F 101,64 0,78 0,77% c 19.10.19:05
3M CO. REGISTERED SHARES DL -,01 175,71 -0,25 -0,14% c 19.10.11:36
3SBIO INC. REGISTERED SHARES DL -,00001 1,28 0,01 0,79% c 19.10.08:06
3U HOLDING AG INHABER-AKTIEN O.N. 1,08 -0,06 -5,29% c 19.10.08:00
4 FINANCE S.A. EO-NOTES 2016(16/21) 104,00 -0,30 -0,29% c 19.10.19:05
49 NORTH RESOURCES INC. REGISTERED SHARES O.N. 0,036 0,00 0,00% c 19.10.08:09
4Q-EUROPEAN OPPORTUNITIES INHABER-ANTEILE EUR (R) 37,10 0,00 0,00% c 19.10.17:00
4Q-GROWTH FONDS INHABER-ANTEILE 125,95 0,00 0,00% c 19.10.17:00
4Q-INCOME FONDS INHABER-ANTEILE I 19,69 0,00 0,00% c 19.10.17:00
4Q-SMART POWER INHABER-ANTEILE -EUR- 58,03 0,00 0,00% c 19.10.17:00
4Q-VALUE FONDS INHABER-ANTEILE EUR R 64,48 -0,14 -0,22% c 19.10.17:00
4SC AG INHABER-AKTIEN O.N. 3,45 0,05 1,47% c 19.10.08:00
Seite 1 von 436
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23436

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."