London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ CORP BD GBP-H 4,98 0,00 0,00% c 14.08.17:35
$ FRN MH£ 99,20 0,00 0,00% c 13.08.17:35
$ TRS 1-3 EUR-H 4,97 0,00 -0,09% c 14.08.13:32
$ TRS 1-3 GBP-H 4,99 0,0006 0,01% c 14.08.17:35
$ TYBD 20 ¤HG D 4,71 0,00 0,00% c 13.08.17:35
$HY CP ND EUR-H 5,04 0,0055 0,11% c 14.08.17:35
0-5 TIPS GBP-H 4,98 0,0015 0,03% c 14.08.17:35
1 5/8% TR 28 102,02 -0,01 0,00% c 14.08.17:35
1PM 52,50 0,70 1,33% c 14.08.17:35
1SPATIAL 4,00 0,02 0,51% c 14.08.17:35
21ST CENT TECH 2,80 0,00 0,00% c 14.08.17:35
22ND CENTURY GR 2,45 -0,05 -2,01% c 09.08.15:39
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 26,34 -0,15 -0,57% c 14.08.16:59
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 2070,75 23,75 1,15% c 14.08.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 49,89 0,30 0,60% c 14.08.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 3915,00 90,50 2,36% c 14.08.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 28,24 0,17 0,58% c 14.08.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 2219,00 -24,25 -1,63% c 13.08.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 26,20 0,96 3,85% c 14.08.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 2056,00 0,00 0,00% c 14.08.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 16,41 0,045 0,27% c 14.08.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 1287,25 0,00 0,00% c 14.08.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 20,30 -0,17 -0,86% c 13.08.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 1602,00 0,00 0,00% c 14.08.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 21,48 0,31 1,45% c 14.08.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 1657,50 0,00 0,00% c 13.08.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 17,61 0,0825 0,47% c 14.08.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 1382,25 -35,25 -2,47% c 14.08.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 9,35 0,075 0,63% c 14.08.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 734,00 0,00 0,00% c 14.08.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 16,00 -0,27 -1,69% c 14.08.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 1255,50 0,00 0,00% c 14.08.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 16,95 -0,18 -1,00% c 14.08.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 1330,25 0,00 0,00% c 14.08.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 23,08 -0,61 -2,67% c 14.08.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 1813,00 0,00 0,00% c 14.08.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 16,60 -0,32 -2,02% c 13.08.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1299,75 0,00 0,00% c 13.08.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 22,68 0,11 0,43% c 14.08.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 1779,50 0,00 0,00% c 14.08.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 16,60 0,00 0,00% c 14.08.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 1303,00 0,00 0,00% c 14.08.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 31,38 0,31 1,00% c 14.08.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 2462,00 -6,00 -0,24% c 14.08.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 58,11 -0,92 -1,54% c 14.08.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 4561,50 0,00 0,00% c 14.08.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 31,64 0,00 0,00% c 14.08.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 2483,25 0,00 0,00% c 14.08.17:35
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 31,92 0,66 2,11% c 14.08.17:35
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 2504,50 0,00 0,00% c 14.08.17:35
Seite 1 von 137
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23137

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."