London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ FRN MH£ LYX ETF $ FLOATING RATE MH GBP DIS 100,67 0,18 0,17% c 17.02.17:35
$ TYBD 20 ¤HG D ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST 4,73 0,026 0,55% c 17.02.17:35
1.GARANTOVANA 1 0,10 0,00 0,00% c 14.02.17:35
1.GARANTOVANA 2 1,60 0,00 0,00% c 14.02.17:35
1PM 48,00 0,45 0,94% c 16.02.17:57
1SPATIAL 3,52 -0,14 -3,70% c 16.02.17:57
21ST CENT TECH 2,59 0,09 3,60% c 16.02.17:57
22ND CENTURY GR 3,11 0,04 1,49% c 14.02.17:35
2U ORD 76,61 2,87 3,90% c 16.02.16:42
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 21,91 -0,05 -0,20% c 14.02.17:35
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 1558,50 0,00 0,00% c 17.02.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 30,47 0,59 1,92% c 17.02.17:36
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 2167,00 0,00 0,00% c 17.02.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 20,14 -0,22 -1,06% c 17.02.17:39
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 1432,25 0,00 0,00% c 17.02.17:37
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 27,67 0,00 0,00% c 17.02.17:36
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 1969,25 0,00 0,00% c 17.02.17:36
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 20,50 0,00 0,00% c 14.02.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 1458,50 0,00 0,00% c 17.02.17:36
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 19,57 0,00 0,00% c 17.02.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 1392,25 0,00 0,00% c 17.02.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 19,38 0,00 0,00% c 17.02.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 1378,25 0,00 0,00% c 17.02.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 19,54 -0,36 -1,64% c 17.02.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 1389,50 0,00 0,00% c 17.02.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 14,42 0,00 0,00% c 17.02.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 1025,50 0,00 0,00% c 17.02.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 22,55 0,00 0,00% c 17.02.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 1602,75 0,00 0,00% c 17.02.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 20,45 0,00 0,00% c 17.02.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 1454,50 0,00 0,00% c 17.02.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 22,13 0,00 0,00% c 17.02.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 1574,75 0,00 0,00% c 17.02.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 17,61 0,00 0,00% c 17.02.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1252,50 0,00 0,00% c 14.02.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 23,73 0,00 0,00% c 17.02.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 1688,25 0,00 0,00% c 17.02.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 16,53 0,00 0,00% c 17.02.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 1177,00 0,00 0,00% c 17.02.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 23,52 -0,20 -0,92% c 17.02.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 1673,00 0,00 0,00% c 17.02.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 42,76 0,00 0,00% c 17.02.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 3041,50 0,00 0,00% c 17.02.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 24,28 0,00 0,00% c 17.02.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 1726,25 0,00 0,00% c 17.02.17:36
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 31,01 -0,58 -2,24% c 17.02.17:35
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 2204,50 0,00 0,00% c 17.02.17:39
2X ORACLE ETP LEVERAGE SHARES 2X ORACLE ETP 20,08 0,00 0,00% c 17.02.17:35
2X ORACLE ETP LEVERAGE SHARES 2X ORACLE ETP 1428,00 0,00 0,00% c 17.02.17:50
2X PAYPAL ETP LEVERAGE SHARES 2X PAYPAL ETP 22,05 -0,83 -3,51% c 17.02.17:35
Seite 1 von 209
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23209

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."