London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ CORP BD GBP-H 4,85 0,002 0,04% c 17.10.17:35
$ FRN MH£ 99,28 0,11 0,11% c 17.10.17:35
$ TRS 1-3 EUR-H 4,95 0,0025 0,05% c 17.10.17:35
$ TRS 1-3 GBP-H 4,94 0,00 -0,01% c 17.10.17:35
$ TYBD 20 ¤HG D 4,48 0,00 -0,07% c 17.10.17:35
$HY CP ND EUR-H 5,01 0,0075 0,15% c 17.10.17:35
0-5 TIPS GBP-H 4,96 0,00 -0,08% c 17.10.17:35
1 3/4% TG49 95,26 0,00 0,00% c 17.10.17:35
1 5/8% TR 28 100,50 -0,01 0,00% c 17.10.17:35
1PM 47,00 0,53 1,13% c 17.10.17:35
1SPATIAL 39,00 -0,50 -1,23% c 17.10.17:35
21ST CENT TECH 3,10 -0,25 -7,69% c 17.10.17:35
2U ORD 63,93 -6,37 -9,06% c 11.10.17:25
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 21,00 -1,58 -7,48% c 17.10.17:35
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 1599,00 -125,75 -7,87% c 17.10.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 44,83 -0,08 -0,18% c 17.10.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 3413,00 -383,00 -11,41% c 17.10.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 30,97 -0,99 -2,93% c 17.10.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 2358,00 72,00 3,21% c 17.10.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 28,09 0,96 3,85% c 17.10.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 2138,50 0,00 0,00% c 17.10.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 16,26 -0,19 -1,19% c 17.10.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 1238,25 -4,75 -0,38% c 17.10.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 20,12 -0,17 -0,86% c 17.10.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 1531,50 0,00 0,00% c 17.10.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 22,59 0,00 -0,01% c 17.10.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 1720,00 0,00 0,00% c 17.10.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 12,98 0,57 4,41% c 16.10.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 1013,50 -57,00 -5,57% c 17.10.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 8,95 -0,20 -1,82% c 17.10.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 681,13 12,00 1,41% c 17.10.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 15,57 -0,31 -1,98% c 17.10.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 1185,75 0,00 0,00% c 17.10.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 14,90 0,11 0,60% c 17.10.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 1135,00 0,00 0,00% c 17.10.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 20,14 -0,61 -2,67% c 17.10.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 1533,00 0,00 0,00% c 17.10.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 18,18 0,0425 0,22% c 16.10.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1426,00 0,00 0,00% c 17.10.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 20,89 -0,04 -0,21% c 17.10.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 1591,00 0,00 0,00% c 17.10.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 17,84 0,00 0,00% c 17.10.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 1358,00 0,00 0,00% c 17.10.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 31,73 -0,89 -2,89% c 17.10.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 2416,50 -6,00 -0,24% c 17.10.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 64,83 -0,98 -1,81% c 17.10.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 4934,50 -135,50 -2,61% c 17.10.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 28,80 0,00 0,00% c 17.10.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 2193,50 0,00 0,00% c 17.10.17:35
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 27,25 0,90 3,35% c 17.10.17:35
Seite 1 von 133
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23133

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."