London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ CORP BD GBP-H ISH $ CORP BOND ETF GBP-H D 4,97 0,023 0,47% c 24.05.17:35
$ FRN MH£ LYX ETF $ FLOATING RATE MH GBP DIS 100,66 0,085 0,08% c 24.05.17:35
$ TRS 1-3 EUR-H ISH $ TRES 1-3Y ETF EUR-H ACC 4,98 0,0048 0,10% c 24.05.17:35
$ TRS 1-3 GBP-H ISH $ TRES 1-3Y ETF GBP-H DIST 4,99 0,00 -0,04% c 24.05.17:35
$ TYBD 20 ¤HG D ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST 4,71 0,006 0,13% c 24.05.17:35
$HY CP ND EUR-H ISH $ HY CORP BOND UCITS ETF EUR HDG D 4,98 0,0065 0,13% c 24.05.17:35
0-5 TIPS GBP-H ISH $ TIPS 0-5 ETF GBP HDG DIST 4,98 0,00 0,00% c 24.05.17:35
1 5/8% TR 28 100,48 0,60 0,60% c 23.05.17:35
1.GARANTOVANA 1 0,10 0,00 0,00% c 22.05.17:35
1.GARANTOVANA 2 2,00 0,00 0,00% c 22.05.17:35
11 BIT STUDIOS 501,00 0,00 0,00% c 22.05.17:35
1PM 47,00 -1,60 -3,27% c 24.05.17:35
1SPATIAL 3,35 0,00 0,00% c 24.05.17:35
21ST CENT TECH 2,80 -0,12 -4,29% c 24.05.17:35
22ND CENTURY GR 2,11 -0,02 -0,94% c 22.05.17:35
2U ORD 95,53 0,86 0,92% c 22.05.17:35
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 20,19 -0,05 -0,20% c 24.05.17:35
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 1509,75 0,00 0,00% c 24.05.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 35,36 0,64 1,83% c 24.05.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 2644,50 0,00 0,00% c 24.05.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 22,83 0,84 4,90% c 24.05.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 1707,00 -24,25 -1,63% c 24.05.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 25,50 0,00 0,00% c 24.05.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 1906,25 0,00 0,00% c 24.05.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 16,21 0,00 0,00% c 24.05.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 1212,75 0,00 0,00% c 24.05.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 17,20 0,00 0,00% c 24.05.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 1287,25 0,00 0,00% c 23.05.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 17,78 0,00 0,00% c 23.05.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 1309,25 0,00 0,00% c 24.05.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 20,25 -0,36 -1,64% c 24.05.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 1514,25 0,00 0,00% c 24.05.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 13,10 0,00 0,00% c 24.05.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 979,75 0,00 0,00% c 24.05.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 16,96 -0,18 -1,00% c 24.05.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 1269,00 0,00 0,00% c 24.05.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 16,90 0,00 0,00% c 24.05.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 1264,00 0,00 0,00% c 24.05.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 29,65 0,00 0,00% c 24.05.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 2215,50 0,00 0,00% c 24.05.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 14,53 0,00 0,00% c 24.05.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1087,25 0,00 0,00% c 24.05.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 21,54 -0,16 -0,72% c 24.05.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 1610,75 0,00 0,00% c 24.05.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 17,05 0,00 0,00% c 24.05.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 1274,50 0,00 0,00% c 24.05.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 25,30 1,15 5,04% c 24.05.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 1898,00 0,00 0,00% c 23.05.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 64,26 0,00 0,00% c 24.05.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 4804,00 0,00 0,00% c 24.05.17:35
Seite 1 von 201
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23201

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."