London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ CORP BD GBP-H 4,95 0,0033 0,07% c 18.03.17:35
$ FRN MH£ 98,09 0,00 0,00% c 18.03.17:35
$ TRS 1-3 EUR-H 4,98 0,00 -0,01% c 18.03.17:35
$ TRS 1-3 GBP-H 4,93 0,0007 0,01% c 18.03.17:35
$ TYBD 20 ¤HG D 4,68 0,0175 0,38% c 18.03.17:35
0 1/2% 22 LS-TREASURY STOCK 2016(22) 99,06 0,0806 0,08% c 18.03.17:35
0 1/2% IL 50 LS-INFLAT.LKD.TREAS.ST.09(50) 190,04 0,56 0,29% c 16.03.17:35
0 1/4% IL 52 LS-INFLAT.LKD.TREAS.ST.12(52) 187,46 -0,10 -0,05% c 18.03.17:35
0 1/8 IL TR 24 LS-INFLAT.LKD.TREAS.ST.12(24) 112,08 0,15 0,13% c 18.03.17:35
0 1/8% 26 LS-INFLAT.LKD.TREAS.ST.15(26) 116,85 0,30 0,26% c 18.03.17:35
0 1/8% 46 LS-INFLAT.LKD.TREAS.ST.15(46) 164,11 -0,06 -0,04% c 18.03.17:35
0 1/8% 58 LS-INFLAT.LKD.TREAS.ST.14(58) 199,23 2,87 1,52% c 18.03.17:35
0 1/8% IL 29 LS-INFLAT.LKD.TREAS.ST.11(29) 123,80 0,25 0,20% c 18.03.17:35
0 1/8% IL 44 LS-INFLAT.LKD.TREAS.ST.12(44) 159,23 0,87 0,55% c 18.03.17:35
0 1/8% IL TG 68 LS-INFLAT.LKD.TREAS.ST.13(68) 238,32 -2,37 -0,98% c 16.03.17:35
0 1/8% IL TR 48 LS-INFLAT.LKD.TREAS.ST.17(48) 171,12 1,10 0,67% c 18.03.17:35
0 1/8% TG 28 LS-INFLAT.LKD.TR.ST.2018(28) 122,97 0,03 0,02% c 18.03.17:35
0 1/8% TG 41 LS-INFLAT.LKD.TR.ST.2018(41) 153,86 -0,02 -0,01% c 18.03.17:35
0 3/4% IL 34 LS-INFLAT.LKD.TREAS.ST.11(34) 146,79 -0,28 -0,19% c 15.03.17:35
0 3/4% TG 23 LS-TREASURY STOCK 2017(23) 99,50 0,0888 0,09% c 18.03.17:35
0 3/8% IL 62 LS-INFLAT.LKD.TREAS.ST.11(62) 228,94 -0,87 -0,38% c 18.03.17:35
0-5 TIPS GBP-H 4,90 0,0002 0,00% c 18.03.17:35
1 1/2% TG 21 LS-TREASURY STOCK 2015(21) 101,38 0,0364 0,04% c 18.03.17:35
1 1/2% TG 26 LS-TREASURY STOCK 2016(26) 103,52 0,22 0,21% c 18.03.17:35
1 1/2% TG 47 LS-TREASURY STOCK 2016(47) 95,58 0,009 0,01% c 18.03.17:35
1 1/4% TG 27 LS-TREASURY STOCK 2017(27) 101,30 0,13 0,13% c 18.03.17:35
1 3/4% 19 LS-TREASURY STOCK 2013(19) 100,35 -0,02 -0,02% c 18.03.17:35
1 3/4% 22 LS-TREASURY STOCK 2012(22) 103,26 0,0818 0,08% c 18.03.17:35
1 3/4% TG 37 LS-TREASURY STOCK 2016(37) 101,92 0,039 0,04% c 18.03.17:35
1 3/4% TG 57 LS-TREASURY STOCK 2017(57) 104,09 -0,01 -0,01% c 18.03.17:35
1 3/4% TG49 LS-TREASURY STOCK 2018(49) 101,26 0,00 0,00% c 18.03.17:35
1 5/8 TG 71 LS-TREASURY STOCK 2018(71) 101,71 0,075 0,07% c 18.03.17:35
1 5/8% TR 28 LS-TREASURY STOCK 2018(28) 103,94 0,34 0,32% c 18.03.17:35
1% TR 24 LS-TREASURY STOCK 2018(24) 100,40 0,055 0,05% c 18.03.17:35
1PM 43,25 0,70 1,63% c 18.03.17:35
1SPATIAL 33,50 -0,75 -2,24% c 18.03.17:35
2 1/2% TG 65 LS-TREASURY STOCK 2015(65) 129,69 0,90 0,70% c 18.03.17:35
2 3/4% TR 24 LS-TREASURY STOCK 2014(24) 109,83 0,13 0,11% c 18.03.17:35
2% 20 LS-TREASURY STOCK 2014(20) 101,67 0,00 0,00% c 18.03.17:35
2% 25 LS-TREASURY STOCK 2015(25) 106,62 0,18 0,17% c 18.03.17:35
21ST CENT TECH 3,40 0,39 11,82% c 18.03.17:35
2U ORD 69,52 -0,03 -0,04% c 13.03.15:07
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 22,31 0,025 0,11% c 18.03.17:35
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 1686,50 89,25 5,39% c 18.03.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 36,24 1,25 3,57% c 18.03.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 2739,50 14,50 0,56% c 18.03.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 20,75 -0,10 -0,55% c 18.03.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 1568,75 107,00 9,75% c 18.03.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 34,31 -0,09 -0,32% c 06.03.08:25
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 2611,00 -9,25 -0,45% c 06.03.08:25
Seite 1 von 126
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23126

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."