London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ CORP BD GBP-H 4,86 0,0073 0,15% c 17.01.17:35
$ FRN MH£ 96,97 0,06 0,06% c 17.01.17:35
$ TRS 1-3 EUR-H 4,97 0,004 0,08% c 17.01.17:35
$ TRS 1-3 GBP-H 4,98 0,001 0,02% c 17.01.17:35
$ TYBD 20 ¤HG D 4,63 0,014 0,30% c 17.01.17:35
$HY CP ND EUR-H 4,83 0,00 -0,03% c 17.01.17:35
0-5 TIPS GBP-H 4,87 0,0028 0,06% c 17.01.17:35
1 5/8% TR 28 LS-TREASURY STOCK 2018(28) 102,67 0,36 0,34% c 17.01.17:35
1PM 46,25 -0,24 -0,52% c 17.01.17:35
1SPATIAL 34,50 -1,50 -4,35% c 17.01.17:35
21ST CENT TECH 3,00 0,20 6,66% c 17.01.17:35
2U ORD 54,97 6,12 12,53% c 16.01.17:33
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 18,97 0,10 0,60% c 17.01.17:35
2X ALPHABET ETP LEVERAGE SHARES 2X ALPHABET ETP 1466,75 70,00 4,74% c 17.01.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 34,83 -0,74 -2,20% c 17.01.17:35
2X AMAZON ETP LEVERAGE SHARES 2X AMAZON ETP 2693,00 55,50 2,13% c 17.01.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 14,13 -0,26 -1,70% c 17.01.17:35
2X APPLE ETP LEVERAGE SHARES 2X APPLE ETP 1093,00 -9,75 -0,89% c 17.01.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 25,46 0,96 3,85% c 17.01.17:35
2X CISCO ETP LEVERAGE SHARES 2X CISCO ETP 1969,00 0,00 0,00% c 17.01.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 12,38 -0,83 -5,26% c 17.01.17:35
2X CITI ETP LEVERAGE SHARES 2X CITIGROUP ETP 957,38 -4,75 -0,38% c 17.01.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 21,52 -0,17 -0,86% c 16.01.17:35
2X COCACOLA ETP LEVERAGE SHARES 2X COCA-COLA ETP 1652,00 0,00 0,00% c 17.01.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 20,12 0,0025 0,01% c 17.01.17:35
2X DISNEY ETP LEVERAGE SHARES 2X DISNEY ETP 1556,25 0,00 0,00% c 17.01.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 11,01 0,15 1,50% c 17.01.17:35
2X FACEBOOK ETP LEVERAGE SHARES 2X FACEBOOK ETP 851,13 -79,50 -9,92% c 17.01.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 4,36 0,0405 0,94% c 17.01.17:35
2X GE ETP LEVERAGE SHARES 2X GENERAL ELECTRIC ETP 337,30 12,00 1,41% c 17.01.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 10,95 -0,46 -5,60% c 17.01.17:35
2X GOLDMAN ETP LEVERAGE SHARES 2X GOLDMAN SACHS ETP 849,25 0,00 0,00% c 16.01.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 11,79 -0,13 -1,20% c 17.01.17:35
2X IBM ETP LEVERAGE SHARES 2X IBM ETP 911,75 0,00 0,00% c 17.01.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 21,64 -0,61 -2,67% c 17.01.17:35
2X INTEL ETP LEVERAGE SHARES 2X INTEL ETP 1672,75 0,00 0,00% c 17.01.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 15,77 -4,41 -20,60% c 16.01.17:35
2X J&J ETP LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1225,50 0,00 0,00% c 17.01.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 17,95 -0,04 -0,21% c 17.01.17:35
2X JPMORGAN ETP LEVERAGE SHARES 2X JPMORGAN ETP 1388,75 0,00 0,00% c 17.01.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 20,71 1,17 5,53% c 17.01.17:35
2X MCD ETP LEVERAGE SHARES 2X MCDONALD'S ETP 1601,50 0,00 0,00% c 17.01.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 27,77 -1,11 -4,26% c 17.01.17:35
2X MSFT ETP LEVERAGE SHARES 2X MICROSOFT ETP 2148,00 -6,00 -0,24% c 17.01.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 54,46 2,25 5,20% c 17.01.17:35
2X NETFLIX ETP LEVERAGE SHARES 2X NETFLIX ETP 4212,50 -100,00 -2,83% c 17.01.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 28,79 0,00 0,00% c 17.01.17:35
2X NIKE ETP LEVERAGE SHARES 2X NIKE ETP 2225,00 0,00 0,00% c 17.01.17:35
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 8,51 -0,40 -4,71% c 17.01.17:35
2X NVIDIA ETP LEVERAGE SHARES 2X NVIDIA ETP 658,25 79,38 9,89% c 17.01.17:35
Seite 1 von 128
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23128

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."